Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.13	21.24	20.56	20.83	192,021	-0.29(-1.36%)
Apr 29, 2010	20.79	21.39	20.79	21.12	416,160	+0.51(+2.48%)
Apr 28, 2010	20.84	20.84	19.88	20.61	512,948	+0.08(+0.37%)
Apr 27, 2010	21.56	21.62	20.52	20.53	191,620	-1.05(-4.88%)
Apr 26, 2010	21.72	21.92	21.53	21.59	250,544	-0.02(-0.08%)
Apr 23, 2010	21.51	21.67	21.44	21.60	222,150	+0.09(+0.41%)
Apr 22, 2010	21.12	21.60	20.99	21.52	231,825	+0.15(+0.72%)
Apr 21, 2010	20.88	21.37	20.88	21.36	306,064	+0.47(+2.25%)
Apr 20, 2010	20.76	20.93	20.62	20.89	167,543	+0.33(+1.60%)
Apr 19, 2010	20.80	20.90	20.32	20.56	244,359	-0.37(-1.77%)
Apr 16, 2010	21.37	21.69	20.82	20.93	245,909	-0.59(-2.73%)
Apr 15, 2010	21.69	21.69	21.42	21.52	193,253	-0.11(-0.52%)
Apr 14, 2010	21.23	21.63	21.23	21.63	430,557	+0.57(+2.71%)
Apr 13, 2010	21.14	21.15	20.93	21.06	561,169	+0.06(+0.31%)
Apr 12, 2010	21.03	21.11	20.98	21.00	168,009	+0.01(+0.03%)
Apr 09, 2010	21.09	21.18	20.86	20.99	166,430	+0.04(+0.17%)
Apr 08, 2010	21.10	21.27	20.91	20.96	192,220	-0.19(-0.89%)
Apr 07, 2010	21.50	21.50	20.96	21.14	392,543	-0.31(-1.43%)
Apr 06, 2010	21.93	21.99	21.41	21.45	200,547	-0.31(-1.43%)
Apr 05, 2010	21.81	22.19	21.75	21.76	224,263	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.