Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				49.41	0	-0.70(-1.40%)
Jun 06, 2023	50.11	50.11	50.11	50.11	4	+0.21(+0.43%)
Jun 05, 2023	49.90	49.90	49.90	49.90	58	+1.41(+2.91%)
Jun 02, 2023	48.48	48.48	48.48	48.48	100	-0.16(-0.33%)
Jun 01, 2023	48.65	48.65	48.65	48.65	200	+0.46(+0.95%)
May 31, 2023	48.19	48.19	48.19	48.19	6	-1.22(-2.47%)
May 30, 2023	49.41	49.41	49.41	49.41	7	-0.09(-0.18%)
May 26, 2023	49.50	49.50	49.50	49.50	100	+0.12(+0.24%)
May 25, 2023	49.45	49.45	49.38	49.38	539	-0.13(-0.27%)
May 24, 2023	49.52	49.52	49.52	49.52	51	-1.42(-2.79%)
May 23, 2023	50.94	50.94	50.94	50.94	3	-0.91(-1.76%)
May 22, 2023	51.85	51.85	51.85	51.85	2	+0.32(+0.63%)
May 19, 2023	51.53	51.53	51.53	51.53	100	+0.55(+1.08%)
May 18, 2023	50.98	50.98	50.98	50.98	1	-0.93(-1.80%)
May 17, 2023	51.91	51.91	51.91	51.91	57	+0.53(+1.03%)
May 16, 2023	51.38	51.38	51.38	51.38	2	-0.10(-0.20%)
May 15, 2023	51.48	51.48	51.48	51.48	1	+0.47(+0.93%)
May 12, 2023	51.01	51.01	51.01	51.01	100	-1.98(-3.73%)
May 11, 2023	52.99	52.99	52.99	52.99	0	-1.10(-2.03%)
May 10, 2023	54.09	54.09	54.09	54.09	21	+0.53(+1.00%)
May 09, 2023	53.55	53.55	53.55	53.55	1	+1.53(+2.94%)
May 08, 2023	52.48	52.48	52.02	52.02	381	+0.72(+1.40%)
May 05, 2023	51.31	51.31	51.31	51.31	0	+0.75(+1.49%)
May 04, 2023	50.55	50.55	50.55	50.55	50	-0.52(-1.02%)
May 03, 2023	51.08	51.08	51.08	51.08	58	-0.50(-0.97%)
May 02, 2023	50.06	51.58	50.06	51.58	611	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.