Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pearson Plc ADR
(NY:
PSO
)
12.03
+0.08 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.098
5.098
4.939
5.004
933,395
-0.12(-2.30%)
Apr 29, 2003
5.233
5.245
5.068
5.121
154,067
-0.17(-3.23%)
Apr 28, 2003
5.198
5.328
5.198
5.292
86,705
+0.19(+3.70%)
Apr 25, 2003
5.104
5.393
5.039
5.104
107,405
-0.30(-5.56%)
Apr 24, 2003
5.363
5.481
5.245
5.404
91,965
+0.04(+0.77%)
Apr 23, 2003
5.334
5.393
5.245
5.363
59,896
+0.19(+3.64%)
Apr 22, 2003
5.127
5.239
5.110
5.175
67,192
+0.06(+1.27%)
Apr 21, 2003
5.257
5.257
5.057
5.110
45,134
-0.09(-1.70%)
Apr 17, 2003
5.169
5.216
5.098
5.198
614,910
+0.06(+1.26%)
Apr 16, 2003
5.186
5.216
5.127
5.133
72,452
+0.04(+0.81%)
Apr 15, 2003
4.992
5.092
4.986
5.092
50,394
+0.17(+3.47%)
Apr 14, 2003
4.862
4.945
4.833
4.921
69,398
+0.18(+3.86%)
Apr 11, 2003
4.833
4.868
4.715
4.738
195,807
-0.15(-3.13%)
Apr 10, 2003
4.880
4.980
4.856
4.892
198,522
-0.04(-0.84%)
Apr 09, 2003
4.951
5.051
4.833
4.933
75,336
-0.02(-0.36%)
Apr 08, 2003
4.980
5.098
4.909
4.951
52,939
-0.06(-1.18%)
Apr 07, 2003
5.127
5.210
5.004
5.010
83,990
+0.09(+1.92%)
Apr 04, 2003
4.998
4.998
4.874
4.915
80,427
-0.11(-2.11%)
Apr 03, 2003
4.980
5.127
4.980
5.021
114,192
+0.19(+3.90%)
Apr 02, 2003
4.951
4.968
4.833
4.833
89,080
+0.15(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.