Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.960	6.960	6.670	6.720	99,996	-0.21(-3.03%)
Apr 27, 2017	6.950	6.960	6.800	6.930	191,388	+0.04(+0.58%)
Apr 26, 2017	6.740	6.950	6.730	6.890	263,349	+0.12(+1.77%)
Apr 25, 2017	6.750	6.963	6.750	6.770	228,882	+0.04(+0.59%)
Apr 24, 2017	6.730	6.940	6.670	6.730	266,471	+0.03(+0.45%)
Apr 21, 2017	6.570	6.741	6.560	6.700	206,607	+0.10(+1.52%)
Apr 20, 2017	6.480	6.640	6.430	6.600	187,072	+0.20(+3.12%)
Apr 19, 2017	6.480	6.600	6.380	6.400	183,174	-0.07(-1.08%)
Apr 18, 2017	6.280	6.490	6.110	6.470	279,650	+0.12(+1.89%)
Apr 17, 2017	6.250	6.380	6.220	6.350	174,269	+0.14(+2.25%)
Apr 13, 2017	6.360	6.360	6.060	6.210	374,041	-0.16(-2.51%)
Apr 12, 2017	6.650	6.650	6.300	6.370	318,909	-0.31(-4.64%)
Apr 11, 2017	6.800	6.830	6.590	6.680	207,776	-0.19(-2.77%)
Apr 10, 2017	6.580	7.020	6.520	6.870	341,139	+0.38(+5.86%)
Apr 07, 2017	6.530	6.530	6.340	6.490	227,747	-0.05(-0.76%)
Apr 06, 2017	6.550	6.750	6.420	6.540	266,969	-0.02(-0.30%)
Apr 05, 2017	6.780	6.870	6.540	6.560	311,150	-0.09(-1.35%)
Apr 04, 2017	6.630	6.750	6.500	6.650	336,137	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.