Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.200	2.230	2.115	2.150	288,051	-0.03(-1.38%)
Apr 27, 2018	2.120	2.220	2.110	2.180	284,310	+0.04(+1.87%)
Apr 26, 2018	2.270	2.310	2.110	2.140	360,722	-0.15(-6.55%)
Apr 25, 2018	2.200	2.345	2.190	2.290	322,690	+0.07(+3.15%)
Apr 24, 2018	2.030	2.255	1.982	2.220	573,233	+0.19(+9.36%)
Apr 23, 2018	2.180	2.200	2.010	2.030	351,181	-0.15(-6.88%)
Apr 20, 2018	2.220	2.229	2.110	2.180	421,466	-0.05(-2.24%)
Apr 19, 2018	2.290	2.350	2.200	2.230	345,190	-0.08(-3.46%)
Apr 18, 2018	2.290	2.330	2.260	2.310	450,479	+0.02(+0.87%)
Apr 17, 2018	2.250	2.350	2.230	2.290	522,902	+0.04(+1.78%)
Apr 16, 2018	2.280	2.310	2.190	2.250	433,308	+0.03(+1.35%)
Apr 13, 2018	2.290	2.340	2.180	2.220	426,455	-0.06(-2.63%)
Apr 12, 2018	2.290	2.300	2.250	2.280	225,677	+0.00(+0.00%)
Apr 11, 2018	2.310	2.320	2.140	2.280	479,702	-0.03(-1.30%)
Apr 10, 2018	2.220	2.350	2.220	2.310	310,161	+0.12(+5.48%)
Apr 09, 2018	2.320	2.320	2.190	2.190	347,759	-0.12(-5.19%)
Apr 06, 2018	2.490	2.520	2.300	2.310	470,617	-0.19(-7.60%)
Apr 05, 2018	2.430	2.520	2.300	2.500	415,607	+0.08(+3.31%)
Apr 04, 2018	2.460	2.700	2.400	2.420	468,316	-0.10(-3.97%)
Apr 03, 2018	2.360	2.570	2.150	2.520	758,370	+0.13(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.