Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.32
-0.27 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
897.00
943.60
885.00
916.60
163,120
-11.40(-1.23%)
Apr 28, 2016
937.40
946.30
909.01
928.00
96,638
-11.70(-1.25%)
Apr 27, 2016
960.00
1008
927.70
939.70
127,983
-58.30(-5.84%)
Apr 26, 2016
1028
1033
990.00
998.00
94,052
-52.00(-4.95%)
Apr 25, 2016
1010
1062
1005
1050
60,461
+33.40(+3.29%)
Apr 22, 2016
1020
1029
983.80
1017
80,678
-8.60(-0.84%)
Apr 21, 2016
1026
1048
1008
1025
69,185
+9.00(+0.89%)
Apr 20, 2016
1126
1132
995.00
1016
136,509
-64.60(-5.98%)
Apr 19, 2016
1126
1129
1062
1081
116,890
-63.00(-5.51%)
Apr 18, 2016
1217
1225
1128
1144
137,452
+13.50(+1.19%)
Apr 15, 2016
1127
1155
1113
1130
98,128
+47.50(+4.39%)
Apr 14, 2016
1070
1094
1050
1083
55,462
+8.80(+0.82%)
Apr 13, 2016
1064
1079
1031
1074
96,729
+26.00(+2.48%)
Apr 12, 2016
1118
1125
1036
1048
94,853
-84.10(-7.43%)
Apr 11, 2016
1150
1159
1115
1132
70,223
-52.90(-4.46%)
Apr 08, 2016
1208
1219
1168
1185
88,701
-154.20(-11.51%)
Apr 07, 2016
1346
1389
1332
1339
33,522
+26.80(+2.04%)
Apr 06, 2016
1385
1407
1307
1312
63,140
-156.40(-10.65%)
Apr 05, 2016
1483
1514
1448
1469
47,503
-19.80(-1.33%)
Apr 04, 2016
1414
1493
1372
1489
56,571
+77.00(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.