Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.78	11.85	11.51	11.67	439,733	-0.10(-0.85%)
Apr 29, 2004	11.90	11.90	11.62	11.77	974,140	-0.22(-1.85%)
Apr 28, 2004	12.22	12.22	11.82	12.00	1,069,948	-0.21(-1.69%)
Apr 27, 2004	12.40	12.45	12.14	12.20	491,511	-0.22(-1.79%)
Apr 26, 2004	12.41	12.55	12.37	12.43	504,361	-0.06(-0.51%)
Apr 23, 2004	12.72	12.72	12.38	12.49	317,658	-0.23(-1.79%)
Apr 22, 2004	12.65	12.72	12.31	12.72	733,770	+0.15(+1.18%)
Apr 21, 2004	12.65	12.65	12.48	12.57	340,335	-0.03(-0.21%)
Apr 20, 2004	12.89	12.92	12.53	12.59	358,098	-0.18(-1.41%)
Apr 19, 2004	12.75	12.78	12.59	12.77	600,546	+0.05(+0.42%)
Apr 16, 2004	12.60	12.82	12.52	12.72	506,628	+0.12(+0.97%)
Apr 15, 2004	12.52	12.67	12.52	12.60	474,881	+0.11(+0.85%)
Apr 14, 2004	12.46	12.62	12.33	12.49	425,938	-0.08(-0.67%)
Apr 13, 2004	12.87	12.93	12.55	12.58	420,647	-0.33(-2.54%)
Apr 12, 2004	12.73	12.92	12.72	12.91	493,400	+0.19(+1.50%)
Apr 08, 2004	12.78	12.95	12.67	12.72	464,866	-0.06(-0.50%)
Apr 07, 2004	12.81	12.90	12.62	12.78	553,682	-0.06(-0.45%)
Apr 06, 2004	12.75	12.95	12.65	12.84	456,173	+0.04(+0.29%)
Apr 05, 2004	12.70	12.82	12.55	12.80	541,777	+0.13(+1.00%)
Apr 02, 2004	12.50	12.67	12.44	12.67	831,846	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.