Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.77	15.77	14.74	15.08	1,286,031	-0.62(-3.95%)
Apr 27, 2017	16.29	16.29	15.33	15.70	551,067	-0.74(-4.50%)
Apr 26, 2017	15.87	16.49	15.55	16.44	499,319	+0.35(+2.18%)
Apr 25, 2017	16.13	16.48	15.88	16.09	519,433	+0.25(+1.58%)
Apr 24, 2017	15.99	16.20	15.68	15.84	373,644	+0.16(+1.02%)
Apr 21, 2017	15.70	15.90	15.23	15.68	410,434	-0.02(-0.13%)
Apr 20, 2017	15.52	16.02	15.10	15.70	870,229	+0.57(+3.77%)
Apr 19, 2017	15.75	15.88	15.07	15.13	840,878	-0.42(-2.70%)
Apr 18, 2017	15.34	16.07	15.11	15.55	1,656,299	+0.21(+1.37%)
Apr 17, 2017	16.54	16.63	15.23	15.34	1,985,478	-2.37(-13.38%)
Apr 13, 2017	18.20	18.52	17.63	17.71	503,999	-0.55(-3.01%)
Apr 12, 2017	19.04	19.04	18.11	18.26	397,865	-1.16(-5.97%)
Apr 11, 2017	19.03	19.84	18.50	19.42	691,957	+0.35(+1.84%)
Apr 10, 2017	19.75	19.93	18.66	19.07	506,569	-0.57(-2.90%)
Apr 07, 2017	18.90	19.72	18.77	19.64	602,116	+0.59(+3.10%)
Apr 06, 2017	19.14	19.25	18.67	19.05	367,682	+0.05(+0.26%)
Apr 05, 2017	20.11	20.80	18.79	19.00	729,399	-1.02(-5.09%)
Apr 04, 2017	19.15	20.03	18.85	20.02	665,203	+1.21(+6.43%)
Apr 03, 2017	19.20	19.37	18.37	18.81	744,509	-0.10(-0.53%)
Mar 31, 2017	18.03	19.08	17.57	18.91	698,817	+0.76(+4.19%)
Mar 30, 2017	17.97	18.52	17.82	18.15	547,999	+0.36(+2.02%)
Mar 29, 2017	17.64	18.05	17.42	17.79	406,516	+0.13(+0.74%)
Mar 28, 2017	17.64	17.93	17.20	17.66	991,086	+0.03(+0.17%)
Mar 27, 2017	17.00	17.64	16.69	17.63	449,710	+0.03(+0.17%)
Mar 24, 2017	18.10	18.42	17.53	17.60	422,517	-0.40(-2.22%)
Mar 23, 2017	18.04	18.17	17.66	18.00	714,983	+0.12(+0.67%)
Mar 22, 2017	18.04	18.65	17.71	17.88	646,834	-0.26(-1.43%)
Mar 21, 2017	19.53	19.84	18.10	18.14	440,890	-1.50(-7.64%)
Mar 20, 2017	19.24	19.76	18.85	19.64	419,068	+0.14(+0.72%)
Mar 17, 2017	19.84	19.92	19.34	19.50	820,489	-0.03(-0.15%)
Mar 16, 2017	20.15	20.37	19.44	19.53	358,897	-0.23(-1.16%)
Mar 15, 2017	19.31	19.99	18.82	19.76	461,168	+1.12(+6.01%)
Mar 14, 2017	18.47	18.67	18.08	18.64	757,924	-0.50(-2.61%)
Mar 13, 2017		19.48	18.55	19.14	380,342	+0.61(+3.29%)
Mar 10, 2017	18.69	18.81	18.04	18.53	455,328	+0.05(+0.27%)
Mar 09, 2017	18.94	19.41	18.23	18.48	707,612	-1.00(-5.13%)
Mar 08, 2017	20.01	20.12	19.40	19.48	456,936	-0.48(-2.40%)
Mar 07, 2017	20.82	20.97	19.91	19.96	366,692	-0.99(-4.73%)
Mar 06, 2017	20.99	21.24	20.16	20.95	457,746	-0.69(-3.19%)
Mar 03, 2017	21.54	22.00	21.24	21.64	360,711	-0.06(-0.28%)
Mar 02, 2017	22.46	22.83	21.59	21.70	596,687	-1.14(-4.99%)
Mar 01, 2017	21.59	23.00	21.58	22.84	887,229	+1.92(+9.18%)
Feb 28, 2017	20.94	21.69	20.65	20.92	631,114	+0.06(+0.29%)
Feb 27, 2017	20.14	20.99	19.80	20.86	648,556	+0.99(+4.98%)
Feb 24, 2017	19.49	20.37	19.49	19.87	363,330	-0.22(-1.10%)
Feb 23, 2017	21.11	21.75	19.73	20.09	857,966	-1.03(-4.88%)
Feb 22, 2017	20.60	21.25	20.21	21.12	977,995	+0.17(+0.81%)
Feb 21, 2017	20.80	22.08	20.39	20.95	1,399,615	+1.07(+5.38%)
Feb 17, 2017		19.88	19.88	19.88	0	+2.16(+12.19%)
Feb 16, 2017	17.52	17.76	17.16	17.72	555,803	+0.26(+1.49%)
Feb 15, 2017	16.74	17.49	16.74	17.46	726,945	+0.58(+3.44%)
Feb 14, 2017	16.95	16.96	16.37	16.88	357,771	-0.17(-1.00%)
Feb 13, 2017	16.93	17.49	16.82	17.05	442,026	+0.32(+1.91%)
Feb 10, 2017	17.07	17.14	16.67	16.73	309,093	-0.12(-0.71%)
Feb 09, 2017	16.94	17.20	16.57	16.85	394,839	+0.03(+0.18%)
Feb 08, 2017	16.69	16.83	16.30	16.82	469,083	-0.03(-0.18%)
Feb 07, 2017	16.81	17.30	16.67	16.85	882,597	-0.02(-0.12%)
Feb 06, 2017	17.02	17.02	16.65	16.87	438,762	-0.15(-0.88%)
Feb 03, 2017	16.45	17.11	16.03	17.02	499,427	+0.59(+3.59%)
Feb 02, 2017	16.60	16.79	16.34	16.43	405,884	-0.06(-0.36%)
Feb 01, 2017	17.00	17.47	16.23	16.49	820,406	-0.37(-2.19%)
Jan 31, 2017	16.18	16.91	15.94	16.86	1,152,597	+0.71(+4.40%)
Jan 30, 2017	16.16	16.54	15.91	16.15	796,253	-0.28(-1.70%)
Jan 27, 2017	16.14	16.50	15.85	16.43	601,449	+0.24(+1.48%)
Jan 26, 2017	15.25	16.57	15.25	16.19	1,326,763	+0.76(+4.93%)
Jan 25, 2017	15.50	15.69	15.05	15.43	372,896	-0.10(-0.64%)
Jan 24, 2017	15.18	15.82	15.18	15.53	837,520	+0.60(+4.02%)
Jan 23, 2017	14.97	15.13	14.57	14.93	554,343	-0.03(-0.20%)
Jan 20, 2017	14.53	14.97	14.43	14.96	782,164	+0.53(+3.67%)
Jan 19, 2017	15.03	15.06	14.26	14.43	310,918	-0.65(-4.31%)
Jan 18, 2017	14.44	15.39	14.26	15.08	527,784	+0.44(+3.01%)
Jan 17, 2017	15.19	15.19	14.44	14.64	453,267	-0.44(-2.92%)
Jan 13, 2017		15.08	15.08	15.08	0	-0.38(-2.46%)
Jan 12, 2017	16.72	16.72	15.31	15.46	634,693	-1.21(-7.26%)
Jan 11, 2017	16.45	16.83	16.09	16.67	555,851	+0.30(+1.83%)
Jan 10, 2017	15.94	16.53	15.66	16.37	775,395	+0.84(+5.41%)
Jan 09, 2017	15.61	15.91	15.25	15.53	924,549	-0.10(-0.64%)
Jan 06, 2017	16.14	16.20	15.45	15.63	383,154	-0.53(-3.28%)
Jan 05, 2017	16.68	16.83	16.05	16.16	307,169	-0.45(-2.71%)
Jan 04, 2017	16.12	16.66	15.76	16.61	512,657	+0.65(+4.07%)
Jan 03, 2017	15.87	16.25	15.45	15.96	422,042	+0.48(+3.10%)
Dec 30, 2016		15.48	15.48	15.48	0	-0.29(-1.84%)
Dec 29, 2016	16.13	16.26	15.47	15.77	337,284	-0.27(-1.68%)
Dec 28, 2016	16.65	16.81	15.80	16.04	300,479	-0.43(-2.61%)
Dec 27, 2016	16.14	16.77	16.09	16.47	302,544	+0.45(+2.81%)
Dec 23, 2016		16.02	16.02	16.02	0	-0.26(-1.60%)
Dec 22, 2016	16.84	17.14	16.25	16.28	290,531	-0.68(-4.01%)
Dec 21, 2016	17.27	17.27	16.81	16.96	339,068	-0.26(-1.51%)
Dec 20, 2016	16.64	17.30	16.64	17.22	297,099	+0.64(+3.86%)
Dec 19, 2016	16.48	16.93	16.37	16.58	470,560	-0.04(-0.24%)
Dec 16, 2016	17.06	17.61	16.34	16.62	2,226,717	-0.29(-1.71%)
Dec 15, 2016	16.06	16.99	15.90	16.91	847,774	+0.45(+2.73%)
Dec 14, 2016	16.75	17.41	16.43	16.46	529,445	-0.43(-2.55%)
Dec 13, 2016	17.60	17.93	16.34	16.89	694,214	-0.67(-3.82%)
Dec 12, 2016	17.98	18.54	17.38	17.56	715,798	-0.33(-1.84%)
Dec 09, 2016	18.21	18.21	17.53	17.89	560,004	-0.19(-1.05%)
Dec 08, 2016	18.32	18.63	17.41	18.08	584,253	+0.12(+0.67%)
Dec 07, 2016	17.47	18.20	17.25	17.96	602,349	+0.68(+3.94%)
Dec 06, 2016	17.02	17.40	16.66	17.28	406,522	+0.12(+0.70%)
Dec 05, 2016	17.00	17.39	16.86	17.16	462,386	+0.28(+1.66%)
Dec 02, 2016	16.37	16.90	16.21	16.88	427,414	+0.32(+1.93%)
Dec 01, 2016	16.24	16.59	15.89	16.56	590,309	+0.76(+4.81%)
Nov 30, 2016	15.10	16.07	15.10	15.80	681,680	+1.01(+6.83%)
Nov 29, 2016	14.32	15.11	14.04	14.79	774,220	-0.30(-1.99%)
Nov 28, 2016	15.70	15.78	15.03	15.09	532,861	-0.58(-3.70%)
Nov 25, 2016	15.58	15.90	15.35	15.67	325,415	+0.11(+0.71%)
Nov 23, 2016		15.56	15.56	15.56	0	+0.48(+3.18%)
Nov 22, 2016	14.24	15.10	14.19	15.08	745,228	+1.05(+7.48%)
Nov 21, 2016	13.89	14.04	13.69	14.03	391,330	+0.43(+3.16%)
Nov 18, 2016	13.55	14.02	13.55	13.60	602,473	+0.07(+0.52%)
Nov 17, 2016	13.81	14.05	13.42	13.53	562,388	-0.28(-2.03%)
Nov 16, 2016	13.48	13.98	13.47	13.81	1,384,477	+0.17(+1.25%)
Nov 15, 2016	13.54	13.95	13.28	13.64	572,592	+0.08(+0.59%)
Nov 14, 2016	12.71	13.82	12.71	13.56	1,104,516	+0.91(+7.19%)
Nov 11, 2016	12.36	12.74	12.30	12.65	1,134,647	+0.22(+1.77%)
Nov 10, 2016	12.20	12.95	12.13	12.43	1,240,324	+0.54(+4.54%)
Nov 09, 2016	11.31	12.42	11.31	11.89	726,040	+0.71(+6.35%)
Nov 08, 2016	10.43	11.29	10.31	11.18	487,013	+0.66(+6.27%)
Nov 07, 2016	10.50	10.76	10.35	10.52	747,509	+0.28(+2.73%)
Nov 04, 2016	9.650	10.36	9.530	10.24	391,268	+0.59(+6.11%)
Nov 03, 2016	9.630	9.780	9.480	9.650	251,718	+0.13(+1.37%)
Nov 02, 2016	9.500	9.801	9.385	9.520	431,745	-0.19(-1.96%)
Nov 01, 2016	10.39	10.39	9.500	9.710	698,058	-0.54(-5.27%)
Oct 31, 2016	10.15	10.39	9.990	10.25	398,779	+0.15(+1.49%)
Oct 28, 2016	9.830	10.69	9.816	10.10	354,185	-0.06(-0.59%)
Oct 27, 2016	10.56	10.60	10.09	10.16	383,427	-0.38(-3.61%)
Oct 26, 2016	10.55	10.88	10.49	10.54	389,123	-0.29(-2.68%)
Oct 25, 2016	11.06	11.60	10.82	10.83	371,577	-0.21(-1.90%)
Oct 24, 2016	11.26	11.40	10.95	11.04	321,925	-0.06(-0.54%)
Oct 21, 2016	11.00	11.34	10.80	11.10	345,778	-0.05(-0.45%)
Oct 20, 2016	10.88	11.43	10.51	11.15	1,351,744	+0.01(+0.09%)
Oct 19, 2016	10.24	11.18	10.18	11.14	787,014	+0.94(+9.22%)
Oct 18, 2016	10.50	10.52	10.05	10.20	417,897	-0.01(-0.10%)
Oct 17, 2016	10.00	10.38	10.00	10.21	309,229	+0.23(+2.30%)
Oct 14, 2016	9.910	10.37	9.860	9.980	234,877	+0.11(+1.11%)
Oct 13, 2016	9.900	10.34	9.720	9.870	266,999	-0.28(-2.76%)
Oct 12, 2016	10.22	10.38	10.07	10.15	252,996	-0.11(-1.07%)
Oct 11, 2016	10.55	10.62	9.940	10.26	387,198	-0.39(-3.66%)
Oct 10, 2016	10.51	10.80	10.38	10.65	354,278	+0.34(+3.30%)
Oct 07, 2016	10.34	10.63	10.08	10.31	261,977	+0.09(+0.88%)
Oct 06, 2016	10.25	10.45	10.16	10.22	200,864	-0.13(-1.26%)
Oct 05, 2016	10.22	10.55	10.12	10.35	924,272	+0.34(+3.40%)
Oct 04, 2016	10.21	10.29	9.880	10.01	298,624	-0.18(-1.77%)
Oct 03, 2016	10.45	10.46	10.02	10.19	343,835	-0.26(-2.49%)
Sep 30, 2016	10.53	10.64	10.14	10.45	639,956	+0.11(+1.06%)
Sep 29, 2016	10.13	10.68	10.08	10.34	583,220	+0.17(+1.67%)
Sep 28, 2016	9.530	10.18	9.430	10.17	632,003	+0.77(+8.19%)
Sep 27, 2016	9.530	9.765	9.300	9.400	310,557	-0.25(-2.59%)
Sep 26, 2016	9.560	9.760	9.490	9.650	334,419	+0.06(+0.63%)
Sep 23, 2016	9.550	9.830	9.440	9.590	420,811	+0.04(+0.42%)
Sep 22, 2016	9.320	9.580	9.280	9.550	402,023	+0.46(+5.06%)
Sep 21, 2016	8.650	9.105	8.650	9.090	545,083	+0.61(+7.19%)
Sep 20, 2016	8.690	8.820	8.465	8.480	332,983	-0.17(-1.97%)
Sep 19, 2016	8.760	9.030	8.550	8.650	424,859	+0.08(+0.93%)
Sep 16, 2016	8.500	8.820	8.360	8.570	726,533	+0.01(+0.12%)
Sep 15, 2016	8.600	8.760	8.501	8.560	561,791	-0.10(-1.15%)
Sep 14, 2016	8.850	9.030	8.580	8.660	660,308	-0.22(-2.48%)
Sep 13, 2016	9.270	9.410	8.595	8.880	1,053,727	-0.66(-6.92%)
Sep 12, 2016	9.220	9.605	9.050	9.540	551,887	+0.07(+0.74%)
Sep 09, 2016	9.690	9.720	9.380	9.470	570,399	-0.46(-4.63%)
Sep 08, 2016	9.920	10.06	9.830	9.930	370,406	+0.02(+0.20%)
Sep 07, 2016	9.970	10.13	9.810	9.910	338,471	-0.13(-1.29%)
Sep 06, 2016	9.860	10.09	9.720	10.04	336,266	+0.24(+2.45%)
Sep 02, 2016	9.900	9.800	9.800	9.800	323,800	+0.11(+1.14%)
Sep 01, 2016	9.800	9.900	9.510	9.690	415,425	-0.16(-1.62%)
Aug 31, 2016	9.870	9.980	9.670	9.850	455,397	-0.20(-1.99%)
Aug 30, 2016	10.29	10.31	9.920	10.05	364,823	-0.26(-2.52%)
Aug 29, 2016	9.800	10.45	9.750	10.31	622,079	+0.47(+4.78%)
Aug 26, 2016	10.13	10.27	9.640	9.840	559,465	-0.16(-1.60%)
Aug 25, 2016	9.850	10.11	9.795	10.00	588,076	+0.10(+1.01%)
Aug 24, 2016	9.940	10.21	9.820	9.900	488,085	-0.15(-1.49%)
Aug 23, 2016	10.09	10.24	9.930	10.05	369,394	+0.05(+0.50%)
Aug 22, 2016	9.630	10.02	9.530	10.00	401,178	+0.20(+2.04%)
Aug 19, 2016	9.880	9.890	9.520	9.800	583,843	-0.19(-1.90%)
Aug 18, 2016	9.970	10.16	9.870	9.990	367,254	+0.11(+1.11%)
Aug 17, 2016	9.730	9.930	9.640	9.880	382,738	+0.11(+1.13%)
Aug 16, 2016	9.830	9.950	9.680	9.770	388,431	-0.03(-0.31%)
Aug 15, 2016	9.540	9.890	9.499	9.800	475,101	+0.42(+4.48%)
Aug 12, 2016	9.560	9.645	9.220	9.380	499,805	-0.14(-1.47%)
Aug 11, 2016	9.290	9.870	9.130	9.520	1,242,955	+0.79(+9.05%)
Aug 10, 2016	8.910	9.080	8.630	8.730	463,996	-0.07(-0.80%)
Aug 09, 2016	9.210	9.320	8.720	8.800	384,270	-0.42(-4.56%)
Aug 08, 2016	9.310	9.390	9.150	9.220	439,146	+0.08(+0.88%)
Aug 05, 2016	8.860	9.200	8.780	9.140	516,260	+0.34(+3.86%)
Aug 04, 2016	9.260	9.370	8.770	8.800	553,639	-0.46(-4.97%)
Aug 03, 2016	8.640	9.430	8.530	9.260	870,277	+0.65(+7.55%)
Aug 02, 2016	9.050	9.320	8.455	8.610	1,264,055	-0.41(-4.55%)
Aug 01, 2016	10.05	10.05	9.000	9.020	942,527	-1.00(-9.98%)
Jul 29, 2016	9.850	10.31	9.370	10.02	1,000,176	+0.10(+1.01%)
Jul 28, 2016	11.39	11.39	9.830	9.920	1,569,831	-1.97(-16.57%)
Jul 27, 2016	11.84	12.28	11.51	11.89	1,346,654	+0.22(+1.89%)
Jul 26, 2016	11.03	11.73	10.96	11.67	689,800	+0.67(+6.09%)
Jul 25, 2016	11.17	11.40	10.93	11.00	408,426	-0.30(-2.65%)
Jul 22, 2016	11.26	11.32	10.84	11.30	389,360	-0.01(-0.09%)
Jul 21, 2016	11.41	11.65	11.24	11.31	509,211	-0.01(-0.09%)
Jul 20, 2016	11.21	11.45	10.82	11.32	479,915	-0.15(-1.31%)
Jul 19, 2016	11.72	11.75	11.25	11.47	625,256	-0.43(-3.61%)
Jul 18, 2016	11.56	11.95	11.40	11.90	537,527	+0.23(+1.97%)
Jul 15, 2016	11.59	11.81	11.45	11.67	695,516	+0.10(+0.86%)
Jul 14, 2016	11.35	11.73	11.22	11.57	752,146	+0.36(+3.21%)
Jul 13, 2016	11.15	11.26	10.81	11.21	625,475	+0.16(+1.45%)
Jul 12, 2016	10.95	11.26	10.72	11.05	689,109	+0.51(+4.84%)
Jul 11, 2016	10.51	10.63	10.25	10.54	572,224	+0.19(+1.84%)
Jul 08, 2016	10.03	10.42	9.750	10.35	465,595	+0.60(+6.15%)
Jul 07, 2016	9.810	10.07	9.580	9.750	416,787	+0.04(+0.41%)
Jul 06, 2016	9.450	9.760	9.420	9.710	601,133	+0.15(+1.57%)
Jul 05, 2016	10.15	10.21	9.400	9.560	446,657	-0.80(-7.72%)
Jul 01, 2016	9.600	10.36	10.36	10.36	487,200	+0.74(+7.69%)
Jun 30, 2016	9.280	9.700	9.090	9.620	726,463	+0.49(+5.37%)
Jun 29, 2016	9.230	9.400	8.950	9.130	432,990	+0.21(+2.35%)
Jun 28, 2016	8.920	8.975	8.660	8.920	390,425	+0.44(+5.19%)
Jun 27, 2016	9.240	9.425	8.420	8.480	840,886	-0.99(-10.45%)
Jun 24, 2016	9.100	9.520	9.010	9.470	1,277,380	-0.47(-4.73%)
Jun 23, 2016	9.760	9.940	9.340	9.940	755,417	+0.46(+4.85%)
Jun 22, 2016	10.57	10.64	9.315	9.480	1,105,680	-1.01(-9.63%)
Jun 21, 2016	10.10	10.54	9.960	10.49	796,431	+0.23(+2.24%)
Jun 20, 2016	10.25	10.41	10.13	10.26	1,194,852	+0.40(+4.06%)
Jun 17, 2016	9.770	10.32	9.530	9.860	844,681	+0.21(+2.18%)
Jun 16, 2016	9.460	9.690	9.245	9.650	774,754	+0.01(+0.10%)
Jun 15, 2016	9.510	9.880	9.390	9.640	694,418	+0.29(+3.10%)
Jun 14, 2016	9.390	9.630	9.050	9.350	559,095	-0.13(-1.37%)
Jun 13, 2016	9.630	9.865	9.430	9.480	573,963	-0.15(-1.56%)
Jun 10, 2016	9.800	9.940	9.590	9.630	764,164	-0.45(-4.46%)
Jun 09, 2016	10.44	10.44	9.840	10.08	771,055	-0.39(-3.72%)
Jun 08, 2016	9.900	10.77	9.840	10.47	1,230,551	+0.76(+7.83%)
Jun 07, 2016	9.450	10.04	9.450	9.710	1,723,459	+0.21(+2.21%)
Jun 06, 2016	9.610	9.700	9.470	9.500	1,579,532	+0.04(+0.42%)
Jun 03, 2016	9.640	9.700	9.100	9.460	1,083,055	+0.00(+0.00%)
Jun 02, 2016	9.300	9.600	9.160	9.460	1,155,519	+0.02(+0.21%)
Jun 01, 2016	8.920	9.460	8.850	9.440	1,987,488	+0.48(+5.36%)
May 31, 2016	9.160	9.180	8.730	8.960	1,399,520	-0.11(-1.21%)
May 27, 2016	9.010	9.070	9.070	9.070	867,900	+0.00(+0.00%)
May 26, 2016	9.380	9.380	8.960	9.070	1,393,521	-0.01(-0.11%)
May 25, 2016	8.800	9.190	8.680	9.080	4,226,601	-1.40(-13.36%)
May 24, 2016	10.54	10.82	10.22	10.48	469,391	+0.06(+0.58%)
May 23, 2016	10.17	10.56	10.17	10.42	328,202	+0.07(+0.68%)
May 20, 2016	10.29	10.49	10.04	10.35	307,790	+0.14(+1.37%)
May 19, 2016	10.00	10.37	9.690	10.21	521,118	+0.03(+0.29%)
May 18, 2016	10.34	10.81	10.13	10.18	468,029	-0.44(-4.14%)
May 17, 2016	10.79	11.03	10.47	10.62	587,072	-0.09(-0.84%)
May 16, 2016	10.67	11.03	10.55	10.71	990,480	+0.45(+4.39%)
May 13, 2016	10.87	11.05	10.21	10.26	442,534	-0.71(-6.47%)
May 12, 2016	10.82	11.12	10.45	10.97	601,764	+0.14(+1.29%)
May 11, 2016	11.27	11.47	10.72	10.83	417,916	-0.41(-3.65%)
May 10, 2016	10.75	11.37	10.56	11.24	612,357	+0.70(+6.64%)
May 09, 2016	12.20	12.20	10.40	10.54	909,723	-1.96(-15.68%)
May 06, 2016	11.71	12.81	11.71	12.50	422,967	+0.55(+4.60%)
May 05, 2016	12.48	12.60	11.74	11.95	762,802	-0.26(-2.13%)
May 04, 2016	11.96	12.69	11.95	12.21	627,542	+0.08(+0.66%)
May 03, 2016	13.00	13.24	11.95	12.13	843,698	-1.26(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.