Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	329.98	343.54	329.98	335.25	236,513	+4.52(+1.37%)
Apr 29, 2019	333.37	334.12	326.96	330.73	214,760	-4.52(-1.35%)
Apr 26, 2019	344.29	347.66	334.12	335.25	266,143	-10.17(-2.94%)
Apr 25, 2019	341.27	353.33	340.52	345.42	309,853	+8.66(+2.57%)
Apr 24, 2019	339.01	341.27	332.61	336.75	291,208	-2.64(-0.78%)
Apr 23, 2019	354.84	354.84	336.75	339.39	419,686	-16.20(-4.55%)
Apr 22, 2019	354.84	360.49	351.82	355.59	210,705	+2.64(+0.75%)
Apr 18, 2019	349.94	359.69	348.77	352.95	311,890	+3.01(+0.86%)
Apr 17, 2019	337.13	355.59	336.75	349.94	361,990	+9.79(+2.88%)
Apr 16, 2019	339.01	343.72	337.80	340.14	267,691	-2.26(-0.66%)
Apr 15, 2019	337.51	346.93	336.75	342.40	276,657	+3.77(+1.11%)
Apr 12, 2019	336.00	342.78	335.62	338.64	239,006	-4.14(-1.21%)
Apr 11, 2019	340.52	344.67	339.01	342.78	292,996	+1.51(+0.44%)
Apr 10, 2019	354.46	354.84	340.90	341.27	360,528	-14.69(-4.13%)
Apr 09, 2019	347.68	357.47	345.80	355.97	420,428	+12.81(+3.73%)
Apr 08, 2019	345.04	349.56	342.40	343.16	292,468	+2.26(+0.66%)
Apr 05, 2019	348.43	349.56	340.60	340.90	398,421	-10.17(-2.90%)
Apr 04, 2019	355.21	358.23	350.32	351.07	321,605	-5.27(-1.48%)
Apr 03, 2019	352.58	359.36	349.19	356.34	430,692	-4.90(-1.36%)
Apr 02, 2019	358.23	367.64	358.23	361.24	289,939	+1.88(+0.52%)
Apr 01, 2019	361.99	366.51	357.85	359.36	392,998	-11.68(-3.15%)
Mar 29, 2019	366.14	377.81	364.44	371.03	416,792	-1.88(-0.51%)
Mar 28, 2019	380.45	386.85	371.79	372.92	393,189	-10.92(-2.85%)
Mar 27, 2019	380.45	397.40	377.06	383.84	394,843	+4.14(+1.09%)
Mar 26, 2019	382.33	387.98	372.16	379.70	374,077	-9.79(-2.51%)
Mar 25, 2019	398.53	406.82	383.84	389.49	660,780	-7.16(-1.81%)
Mar 22, 2019	365.38	397.02	362.78	396.65	666,200	+39.18(+10.96%)
Mar 21, 2019	375.93	376.31	352.20	357.47	513,156	-14.31(-3.85%)
Mar 20, 2019	363.50	378.19	357.10	371.79	516,403	+8.66(+2.39%)
Mar 19, 2019	352.20	365.76	352.20	363.12	290,677	+6.27(+1.76%)
Mar 18, 2019	362.11	366.62	352.72	356.85	330,726	-7.51(-2.06%)
Mar 15, 2019	365.87	367.37	356.48	364.36	304,334	-2.63(-0.72%)
Mar 14, 2019	363.61	368.12	362.49	366.99	251,115	+4.51(+1.24%)
Mar 13, 2019	363.24	363.99	357.23	362.49	235,378	-4.51(-1.23%)
Mar 12, 2019	366.24	371.12	362.49	366.99	255,669	-0.38(-0.10%)
Mar 11, 2019	384.65	385.77	367.37	367.37	317,337	-20.28(-5.23%)
Mar 08, 2019	394.41	395.54	386.53	387.65	342,509	+0.75(+0.19%)
Mar 07, 2019	377.13	389.53	376.38	386.90	497,631	+10.14(+2.69%)
Mar 06, 2019	356.48	378.26	356.48	376.76	444,076	+20.66(+5.80%)
Mar 05, 2019	350.84	357.23	350.09	356.10	267,377	+5.26(+1.50%)
Mar 04, 2019	339.57	359.11	338.82	350.84	352,311	+9.01(+2.64%)
Mar 01, 2019	344.08	351.97	341.07	341.83	228,465	-9.77(-2.78%)
Feb 28, 2019	349.34	354.22	346.71	351.59	194,640	+3.76(+1.08%)
Feb 27, 2019	353.85	355.72	346.71	347.84	233,600	-1.88(-0.54%)
Feb 26, 2019	343.70	350.46	342.20	349.71	224,759	+7.89(+2.31%)
Feb 25, 2019	336.57	342.95	333.56	341.83	232,425	-0.75(-0.22%)
Feb 22, 2019	348.21	349.34	341.45	342.58	197,815	-8.64(-2.46%)
Feb 21, 2019	348.96	356.10	347.46	351.22	196,361	+4.13(+1.19%)
Feb 20, 2019	351.97	353.10	345.96	347.08	182,114	-4.88(-1.39%)
Feb 19, 2019	359.86	359.86	348.96	351.97	153,340	-3.38(-0.95%)
Feb 15, 2019	365.87	369.25	354.97	355.35	280,579	-17.28(-4.64%)
Feb 14, 2019	381.27	382.39	368.12	372.63	258,105	-2.63(-0.70%)
Feb 13, 2019	374.88	380.14	372.63	375.26	206,572	-3.00(-0.79%)
Feb 12, 2019	385.77	386.53	376.38	378.26	226,281	-14.27(-3.64%)
Feb 11, 2019	399.30	404.56	392.54	392.54	181,286	-9.77(-2.43%)
Feb 08, 2019	409.81	413.57	402.30	402.30	208,946	-1.13(-0.28%)
Feb 07, 2019	401.93	413.57	395.54	403.43	258,258	+9.77(+2.48%)
Feb 06, 2019	393.29	400.05	390.28	393.66	158,937	+0.75(+0.19%)
Feb 05, 2019	393.66	399.30	388.40	392.91	180,191	-1.13(-0.29%)
Feb 04, 2019	406.44	410.57	393.66	394.04	168,212	-13.15(-3.23%)
Feb 01, 2019	406.81	412.82	403.81	407.19	180,066	-1.88(-0.46%)
Jan 31, 2019	420.33	421.46	406.44	409.06	191,036	-10.14(-2.42%)
Jan 30, 2019	426.34	437.61	414.70	419.21	233,740	-13.52(-3.13%)
Jan 29, 2019	428.97	436.11	427.85	432.73	132,091	+1.88(+0.44%)
Jan 28, 2019	435.73	439.87	426.72	430.85	234,494	+7.51(+1.77%)
Jan 25, 2019	429.35	431.60	420.71	423.34	227,131	-16.53(-3.76%)
Jan 24, 2019	449.63	450.38	437.24	439.87	184,313	-8.26(-1.84%)
Jan 23, 2019	440.99	458.27	433.48	448.13	335,286	+3.00(+0.68%)
Jan 22, 2019	431.60	452.64	428.97	445.12	299,815	+21.04(+4.96%)
Jan 18, 2019	430.85	436.11	418.83	424.09	274,627	-13.52(-3.09%)
Jan 17, 2019	454.52	454.52	432.73	437.61	256,363	-11.64(-2.59%)
Jan 16, 2019	457.90	457.90	442.12	449.26	234,297	-9.01(-1.97%)
Jan 15, 2019	467.29	472.92	457.52	458.27	250,607	-12.40(-2.63%)
Jan 14, 2019	465.79	472.92	459.77	470.67	209,503	+13.15(+2.87%)
Jan 11, 2019	463.91	467.29	454.70	457.52	231,827	-0.38(-0.08%)
Jan 10, 2019	473.67	479.68	457.14	457.90	306,222	-6.76(-1.46%)
Jan 09, 2019	471.42	477.81	459.77	464.66	322,896	-12.02(-2.52%)
Jan 08, 2019	486.07	501.47	476.30	476.68	338,289	-21.79(-4.37%)
Jan 07, 2019	526.64	532.27	490.58	498.46	245,505	-28.17(-5.35%)
Jan 04, 2019	569.84	573.59	522.13	526.64	393,927	-64.61(-10.93%)
Jan 03, 2019	573.22	600.26	563.07	591.25	578,926	+29.30(+5.21%)
Jan 02, 2019	594.63	602.89	556.31	561.95	421,054	-9.77(-1.71%)
Dec 31, 2018	574.72	599.89	570.59	571.71	442,067	-13.52(-2.31%)
Dec 28, 2018	590.50	603.27	557.06	585.24	547,971	-6.76(-1.14%)
Dec 27, 2018	620.54	652.85	591.62	592.00	333,972	-5.24(-0.88%)
Dec 26, 2018	691.59	699.83	595.36	597.24	815,326	-99.98(-14.34%)
Dec 24, 2018	670.25	699.08	659.02	697.21	598,667	+35.57(+5.38%)
Dec 21, 2018	604.35	665.38	596.49	661.64	862,873	+49.43(+8.07%)
Dec 20, 2018	587.12	632.43	578.14	612.21	887,104	+29.96(+5.14%)
Dec 19, 2018	549.31	591.99	527.96	582.26	620,362	+33.32(+6.07%)
Dec 18, 2018	531.71	555.30	520.85	548.93	503,374	+1.50(+0.27%)
Dec 17, 2018	517.48	555.67	504.00	547.43	564,125	+35.20(+6.87%)
Dec 14, 2018	501.38	517.48	485.28	512.24	385,325	+22.47(+4.59%)
Dec 13, 2018	465.81	492.02	461.31	489.77	417,259	+20.22(+4.31%)
Dec 12, 2018	469.18	470.30	450.45	469.55	427,072	-13.85(-2.87%)
Dec 11, 2018	460.94	493.89	456.07	483.40	421,188	+2.25(+0.47%)
Dec 10, 2018	476.29	503.25	470.67	481.16	548,778	+4.12(+0.86%)
Dec 07, 2018	449.33	484.15	438.47	477.04	646,720	+28.46(+6.34%)
Dec 06, 2018	464.31	482.28	448.58	448.58	726,048	+4.12(+0.93%)
Dec 04, 2018	397.66	448.02	394.66	444.46	590,388	+50.18(+12.73%)
Dec 03, 2018	392.04	411.14	391.67	394.29	263,152	-11.61(-2.86%)
Nov 30, 2018	416.00	419.38	404.40	405.89	265,755	-7.11(-1.72%)
Nov 29, 2018	414.51	423.87	405.52	413.01	266,092	+4.12(+1.01%)
Nov 28, 2018	435.85	449.70	408.14	408.89	400,988	-32.58(-7.38%)
Nov 27, 2018	436.60	444.09	432.11	441.47	289,036	+10.48(+2.43%)
Nov 26, 2018	435.10	440.72	425.74	430.98	247,637	-16.48(-3.68%)
Nov 23, 2018	458.69	458.69	435.48	447.46	162,604	+0.38(+0.08%)
Nov 21, 2018		447.08	447.08	447.08	0	-17.97(-3.86%)
Nov 20, 2018	454.95	469.18	444.46	465.06	433,472	+25.46(+5.79%)
Nov 19, 2018	417.13	444.46	414.88	439.60	341,621	+24.71(+5.96%)
Nov 16, 2018	425.74	430.61	412.26	414.88	364,940	-3.00(-0.72%)
Nov 15, 2018	445.21	448.21	416.00	417.88	457,866	-18.35(-4.21%)
Nov 14, 2018	415.63	444.46	410.76	436.23	452,466	+9.36(+2.19%)
Nov 13, 2018	418.25	429.11	405.89	426.86	386,298	+4.12(+0.97%)
Nov 12, 2018	399.53	424.24	398.41	422.75	353,293	+24.34(+6.11%)
Nov 09, 2018	385.68	407.39	385.49	398.41	292,937	+20.59(+5.45%)
Nov 08, 2018	380.81	382.68	371.45	377.81	208,431	+1.87(+0.50%)
Nov 07, 2018	390.92	395.04	374.82	375.94	299,275	-19.85(-5.01%)
Nov 06, 2018	404.02	404.77	392.42	395.79	218,240	-5.99(-1.49%)
Nov 05, 2018	401.03	413.76	395.79	401.78	248,768	+0.75(+0.19%)
Nov 02, 2018	400.65	413.20	393.54	401.03	403,841	-3.75(-0.93%)
Nov 01, 2018	426.86	427.61	402.15	404.77	378,313	-27.71(-6.41%)
Oct 31, 2018	423.87	433.98	418.63	432.48	388,817	-5.24(-1.20%)
Oct 30, 2018	464.68	466.93	435.48	437.72	599,689	-26.96(-5.80%)
Oct 29, 2018	442.22	481.16	429.49	464.68	590,063	+5.62(+1.22%)
Oct 26, 2018	457.94	482.65	441.09	459.07	766,514	+14.60(+3.29%)
Oct 25, 2018	466.55	469.55	436.60	444.46	585,137	-30.33(-6.39%)
Oct 24, 2018	427.61	475.17	423.49	474.79	628,891	+49.05(+11.52%)
Oct 23, 2018	432.48	448.21	416.00	425.74	639,485	+10.48(+2.52%)
Oct 22, 2018	408.52	419.00	403.44	415.26	526,873	+3.00(+0.73%)
Oct 19, 2018	395.79	417.13	389.05	412.26	616,645	+13.48(+3.38%)
Oct 18, 2018	382.31	403.75	380.43	398.78	392,095	+21.34(+5.65%)
Oct 17, 2018	377.06	392.42	376.31	377.44	436,952	+3.74(+1.00%)
Oct 16, 2018	399.53	409.26	371.45	373.69	380,407	-34.07(-8.36%)
Oct 15, 2018	415.26	421.62	399.53	407.77	495,914	-4.87(-1.18%)
Oct 12, 2018	396.16	426.49	395.41	412.63	666,736	+0.00(+0.00%)
Oct 11, 2018	395.41	413.01	384.55	412.63	1,012,522	+22.84(+5.86%)
Oct 10, 2018	361.71	391.29	360.59	389.79	638,542	+30.70(+8.55%)
Oct 09, 2018	356.84	360.59	348.98	359.09	394,434	+4.49(+1.27%)
Oct 08, 2018	355.35	363.58	351.23	354.60	285,671	+1.50(+0.42%)
Oct 05, 2018	342.24	362.08	339.99	353.10	564,998	+10.11(+2.95%)
Oct 04, 2018	332.13	346.36	331.75	342.99	330,031	+13.85(+4.21%)
Oct 03, 2018	334.00	338.31	324.64	329.13	407,166	-8.61(-2.55%)
Oct 02, 2018	329.51	340.37	326.14	337.75	341,590	+9.36(+2.85%)
Oct 01, 2018	310.79	330.63	310.79	328.38	294,112	+13.48(+4.28%)
Sep 28, 2018	321.27	321.27	312.47	314.91	263,835	-3.37(-1.06%)
Sep 27, 2018	316.40	319.40	313.78	318.27	251,779	+0.00(+0.00%)
Sep 26, 2018	307.42	319.40	307.42	318.27	262,347	+8.99(+2.91%)
Sep 25, 2018	308.91	310.04	306.67	309.29	163,352	-1.12(-0.36%)
Sep 24, 2018	308.17	316.00	306.68	310.41	306,545	+2.99(+0.97%)
Sep 21, 2018	299.96	307.98	299.59	307.42	260,230	+4.48(+1.48%)
Sep 20, 2018	307.05	310.04	302.20	302.95	251,070	-8.21(-2.64%)
Sep 19, 2018	307.80	314.51	303.69	311.15	212,987	+3.36(+1.09%)
Sep 18, 2018	310.41	311.15	305.19	307.80	235,407	-4.10(-1.32%)
Sep 17, 2018	301.83	312.65	301.08	311.90	285,614	+9.70(+3.21%)
Sep 14, 2018	305.19	307.05	299.22	302.20	248,574	-3.36(-1.10%)
Sep 13, 2018	301.83	307.80	300.71	305.56	234,865	+0.00(+0.00%)
Sep 12, 2018	304.44	312.65	303.32	305.56	298,923	+1.87(+0.61%)
Sep 11, 2018	305.93	308.92	300.71	303.69	267,802	-1.12(-0.37%)
Sep 10, 2018	302.20	307.05	299.96	304.81	221,197	-1.87(-0.61%)
Sep 07, 2018	307.42	310.78	301.45	306.68	314,282	+1.49(+0.49%)
Sep 06, 2018	297.72	306.68	295.86	305.19	340,330	+5.97(+1.99%)
Sep 05, 2018	297.35	306.68	297.35	299.22	288,318	+2.61(+0.88%)
Sep 04, 2018	293.99	302.57	292.50	296.61	367,362	+3.73(+1.27%)
Aug 31, 2018		292.87	292.87	292.87	0	-3.36(-1.13%)
Aug 30, 2018	297.35	298.84	291.75	296.23	251,679	+0.75(+0.25%)
Aug 29, 2018	297.72	301.08	293.99	295.49	172,572	-3.36(-1.12%)
Aug 28, 2018	296.98	302.57	295.49	298.84	167,271	+0.37(+0.12%)
Aug 27, 2018	297.72	299.96	292.87	298.47	241,155	-1.49(-0.50%)
Aug 24, 2018	302.20	303.13	298.84	299.96	178,252	-4.48(-1.47%)
Aug 23, 2018	302.57	307.42	300.34	304.44	216,481	+2.61(+0.87%)
Aug 22, 2018	305.19	305.93	300.34	301.83	214,296	-2.24(-0.74%)
Aug 21, 2018	313.39	313.77	301.08	304.07	393,092	-11.19(-3.55%)
Aug 20, 2018	315.26	320.48	313.02	315.26	204,657	-2.61(-0.82%)
Aug 17, 2018	323.84	325.71	316.75	317.87	222,848	-4.48(-1.39%)
Aug 16, 2018	326.08	327.20	318.24	322.35	218,878	-8.58(-2.59%)
Aug 15, 2018	321.60	335.78	320.86	330.93	374,592	+12.31(+3.86%)
Aug 14, 2018	326.45	326.45	316.38	318.62	222,450	-9.33(-2.84%)
Aug 13, 2018	321.60	332.05	319.74	327.94	281,421	+5.22(+1.62%)
Aug 10, 2018	325.33	326.08	316.38	322.72	333,993	+2.99(+0.93%)
Aug 09, 2018	321.60	322.25	315.63	319.74	178,125	-2.24(-0.70%)
Aug 08, 2018	321.60	328.32	319.74	321.98	196,263	+0.75(+0.23%)
Aug 07, 2018	320.11	321.98	316.75	321.23	162,204	-2.61(-0.81%)
Aug 06, 2018	330.56	331.80	322.54	323.84	189,900	-5.97(-1.81%)
Aug 03, 2018	324.21	333.54	321.60	329.81	202,804	+4.85(+1.49%)
Aug 02, 2018	337.64	337.64	324.21	324.96	264,198	-7.09(-2.13%)
Aug 01, 2018	333.17	340.26	329.81	332.05	234,422	+0.75(+0.23%)
Jul 31, 2018	340.26	341.00	327.20	331.30	261,787	-10.82(-3.16%)
Jul 30, 2018	336.15	342.87	331.30	342.12	298,564	+6.34(+1.89%)
Jul 27, 2018	317.50	338.39	316.38	335.78	331,565	+17.53(+5.51%)
Jul 26, 2018	322.35	323.09	312.65	318.24	208,339	-4.85(-1.50%)
Jul 25, 2018	326.08	331.12	323.09	323.09	246,386	-3.36(-1.03%)
Jul 24, 2018	312.27	330.18	310.60	326.45	270,425	+10.07(+3.18%)
Jul 23, 2018	318.99	321.42	313.77	316.38	134,001	-0.75(-0.24%)
Jul 20, 2018	315.63	318.24	313.07	317.12	132,840	+3.36(+1.07%)
Jul 19, 2018	321.60	324.40	313.02	313.77	162,390	-6.72(-2.10%)
Jul 18, 2018	323.84	328.32	319.74	320.48	183,120	-2.61(-0.81%)
Jul 17, 2018	327.94	328.32	320.11	323.09	138,071	-4.48(-1.37%)
Jul 16, 2018	321.98	331.68	319.92	327.57	167,990	+4.85(+1.50%)
Jul 13, 2018	320.86	323.40	316.00	322.72	138,353	+2.24(+0.70%)
Jul 12, 2018	319.36	327.57	318.62	320.48	163,219	-4.48(-1.38%)
Jul 11, 2018	322.35	325.15	316.55	324.96	209,525	+7.83(+2.47%)
Jul 10, 2018	311.15	322.35	309.85	317.12	176,492	+4.48(+1.43%)
Jul 09, 2018	314.51	317.87	312.65	312.65	131,162	-5.97(-1.87%)
Jul 06, 2018	326.45	328.69	317.50	318.62	177,506	-7.83(-2.40%)
Jul 05, 2018	332.79	338.95	326.45	326.45	227,122	-11.57(-3.42%)
Jul 03, 2018		338.02	338.02	338.02	0	-3.73(-1.09%)
Jul 02, 2018	355.93	357.42	341.56	341.75	210,906	-7.83(-2.24%)
Jun 29, 2018		349.96	341.00	349.58	158,276	+1.49(+0.43%)
Jun 28, 2018	352.57	358.54	346.04	348.09	329,868	-3.36(-0.96%)
Jun 27, 2018	334.66	351.63	332.42	351.45	284,599	+16.79(+5.02%)
Jun 26, 2018	339.88	342.31	331.30	334.66	215,511	-5.97(-1.75%)
Jun 25, 2018	329.44	346.60	328.32	340.63	373,579	+14.92(+4.58%)
Jun 22, 2018	318.62	328.32	318.10	325.71	182,219	+3.36(+1.04%)
Jun 21, 2018	313.02	325.33	312.81	322.35	263,374	+9.33(+2.98%)
Jun 20, 2018	316.75	318.99	311.90	313.02	237,075	-7.83(-2.44%)
Jun 19, 2018	327.20	332.79	320.11	320.86	260,182	+0.00(+0.00%)
Jun 18, 2018	330.56	332.05	320.86	320.86	220,579	-5.22(-1.60%)
Jun 15, 2018		333.17	325.33	326.08	189,642	+0.37(+0.11%)
Jun 14, 2018	327.20	332.79	325.33	325.71	191,696	-5.22(-1.58%)
Jun 13, 2018	326.08	332.42	324.96	330.93	155,970	+3.73(+1.14%)
Jun 12, 2018	330.93	331.68	324.59	327.20	148,336	-4.10(-1.24%)
Jun 11, 2018	332.05	334.29	329.44	331.30	100,365	-1.49(-0.45%)
Jun 08, 2018	335.78	337.64	332.42	332.79	129,326	-3.36(-1.00%)
Jun 07, 2018	330.18	340.63	328.69	336.15	192,350	+5.60(+1.69%)
Jun 06, 2018			330.56	330.56	140,118	-7.46(-2.21%)
Jun 05, 2018	345.11	346.23	337.27	338.02	189,375	-6.34(-1.84%)
Jun 04, 2018	345.85	352.57	343.99	344.36	141,911	-4.48(-1.28%)
Jun 01, 2018	349.58	352.90	345.85	348.84	179,135	-8.21(-2.30%)
May 31, 2018	348.09	358.91	346.23	357.05	244,278	+8.95(+2.57%)
May 30, 2018	359.66	359.66	345.85	348.09	337,195	-16.79(-4.60%)
May 29, 2018	368.98	374.58	360.40	364.88	262,603	+1.49(+0.41%)
May 25, 2018		363.39	363.39	363.39	0	+2.24(+0.62%)
May 24, 2018	362.27	370.66	358.91	361.15	228,170	-0.37(-0.10%)
May 23, 2018	366.00	367.12	359.66	361.52	206,488	-1.49(-0.41%)
May 22, 2018	353.31	363.76	352.94	363.01	154,791	+7.83(+2.21%)
May 21, 2018	358.91	358.91	353.50	355.18	200,678	-7.09(-1.96%)
May 18, 2018	362.27	364.88	359.32	362.27	209,256	-1.12(-0.31%)
May 17, 2018	369.36	370.02	361.52	363.39	264,616	-5.97(-1.62%)
May 16, 2018	378.68	379.10	366.00	369.36	257,849	-10.82(-2.85%)
May 15, 2018	385.03	388.38	378.36	380.18	242,689	-0.75(-0.20%)
May 14, 2018	374.95	382.04	370.85	380.92	164,564	+4.10(+1.09%)
May 11, 2018	378.68	382.42	374.58	376.82	201,361	-2.24(-0.59%)
May 10, 2018	382.79	384.09	374.02	379.06	211,554	-5.22(-1.36%)
May 09, 2018	389.50	394.35	381.67	384.28	212,343	-6.71(-1.72%)
May 08, 2018	397.71	398.83	390.62	391.00	210,040	-5.97(-1.50%)
May 07, 2018	402.94	404.43	390.25	396.97	266,458	-10.07(-2.47%)
May 04, 2018	426.81	430.54	400.70	407.04	266,381	-15.30(-3.62%)
May 03, 2018	419.72	435.39	416.93	422.34	287,916	+6.72(+1.62%)
May 02, 2018	422.34	423.63	406.67	415.62	199,529	-5.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.