Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.77	55.77	54.92	54.92	22,530	-0.72(-1.29%)
Apr 27, 2007	55.70	55.70	55.50	55.64	9,497	-0.11(-0.19%)
Apr 26, 2007	55.77	55.83	55.48	55.75	24,518	+0.10(+0.19%)
Apr 25, 2007	55.59	55.75	55.12	55.64	13,252	+0.48(+0.88%)
Apr 24, 2007	55.35	55.35	54.92	55.16	12,479	+0.00(+0.00%)
Apr 23, 2007	54.96	55.23	54.96	55.16	28,052	+0.36(+0.66%)
Apr 20, 2007	55.12	55.12	54.71	54.80	7,730	+0.37(+0.68%)
Apr 19, 2007	54.27	54.58	54.14	54.43	7,178	-0.25(-0.46%)
Apr 18, 2007	54.64	54.75	54.38	54.68	3,865	-0.01(-0.02%)
Apr 17, 2007	54.83	54.84	54.56	54.69	33,353	+0.04(+0.07%)
Apr 16, 2007	54.54	54.70	54.43	54.65	6,847	+0.43(+0.79%)
Apr 13, 2007	54.24	54.25	53.92	54.22	11,044	+0.10(+0.19%)
Apr 12, 2007	53.49	54.12	53.49	54.12	8,614	+0.54(+1.01%)
Apr 11, 2007	54.01	54.01	53.50	53.58	12,148	-0.36(-0.67%)
Apr 10, 2007	53.74	53.97	53.74	53.94	6,847	+0.13(+0.24%)
Apr 09, 2007	53.94	53.95	53.69	53.81	16,787	+0.07(+0.13%)
Apr 05, 2007	53.52	53.75	53.48	53.74	28,935	+0.24(+0.44%)
Apr 04, 2007	53.41	53.50	53.27	53.50	17,339	+0.10(+0.19%)
Apr 03, 2007	53.21	53.42	53.17	53.40	3,755	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.