Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.35	84.04	83.18	84.00	88,666	+0.47(+0.57%)
Apr 29, 2014	83.19	83.66	82.98	83.53	59,735	+0.62(+0.74%)
Apr 28, 2014	83.44	83.76	81.85	82.91	227,403	-0.20(-0.24%)
Apr 25, 2014	84.10	84.10	82.98	83.11	108,970	-1.37(-1.63%)
Apr 24, 2014	85.02	85.02	83.97	84.49	90,239	-0.06(-0.08%)
Apr 23, 2014	84.98	85.07	84.55	84.55	72,879	-0.37(-0.44%)
Apr 22, 2014	84.51	85.19	84.51	84.92	67,142	+0.51(+0.60%)
Apr 21, 2014	84.30	84.48	83.87	84.41	395,480	+0.26(+0.31%)
Apr 17, 2014	83.98	84.15	84.15	84.15	69,024	+0.32(+0.39%)
Apr 16, 2014	83.45	83.85	83.09	83.83	59,840	+0.94(+1.13%)
Apr 15, 2014	82.60	83.13	81.37	82.89	132,012	+0.47(+0.57%)
Apr 14, 2014	82.43	82.91	81.66	82.42	1,139,804	+0.57(+0.69%)
Apr 11, 2014	82.52	83.03	81.70	81.85	144,295	-1.18(-1.42%)
Apr 10, 2014	85.35	85.35	82.80	83.03	214,813	-2.38(-2.79%)
Apr 09, 2014	84.45	85.45	84.31	85.41	99,785	+1.21(+1.43%)
Apr 08, 2014	83.56	84.30	83.16	84.21	82,857	+0.68(+0.81%)
Apr 07, 2014	84.56	84.80	83.01	83.53	136,168	-1.44(-1.69%)
Apr 04, 2014	86.95	87.05	84.76	84.97	105,544	-1.52(-1.76%)
Apr 03, 2014	87.11	87.29	86.17	86.49	68,287	-0.63(-0.72%)
Apr 02, 2014	87.16	87.26	86.89	87.12	175,385	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.