Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.10	13.21	12.98	13.15	383,407	-0.01(-0.05%)
Apr 29, 2003	12.95	13.21	12.95	13.16	496,381	+0.19(+1.46%)
Apr 28, 2003	12.55	13.08	12.46	12.97	751,834	+0.45(+3.61%)
Apr 25, 2003	12.43	12.59	12.30	12.52	1,378,922	-0.21(-1.64%)
Apr 24, 2003	13.34	13.40	12.59	12.73	1,548,001	-1.13(-8.16%)
Apr 23, 2003	13.70	13.90	13.57	13.86	352,985	+0.23(+1.68%)
Apr 22, 2003	13.38	13.64	13.18	13.63	581,379	+0.27(+2.06%)
Apr 21, 2003	13.38	13.54	13.25	13.36	257,592	-0.16(-1.21%)
Apr 17, 2003	13.59	13.59	13.34	13.52	452,201	+0.16(+1.17%)
Apr 16, 2003	13.51	13.51	13.26	13.36	559,824	+0.01(+0.10%)
Apr 15, 2003	13.21	13.36	13.07	13.35	372,400	+0.06(+0.44%)
Apr 14, 2003	13.05	13.29	12.99	13.29	524,204	+0.24(+1.80%)
Apr 11, 2003	12.82	13.12	12.63	13.06	1,098,399	+0.37(+2.89%)
Apr 10, 2003	12.59	12.95	12.29	12.69	3,176,873	-1.12(-8.10%)
Apr 09, 2003	14.23	14.27	13.81	13.81	606,450	-0.48(-3.34%)
Apr 08, 2003	14.33	14.36	14.18	14.29	328,831	-0.04(-0.27%)
Apr 07, 2003	14.42	14.72	14.23	14.33	408,326	+0.11(+0.78%)
Apr 04, 2003	14.00	14.29	14.00	14.21	355,126	+0.18(+1.26%)
Apr 03, 2003	14.26	14.26	13.97	14.04	246,279	-0.29(-2.05%)
Apr 02, 2003	14.33	14.39	14.24	14.33	236,954	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.