Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.22	16.22	15.31	15.34	210,740	-0.88(-5.45%)
Apr 29, 2010	16.49	16.56	16.10	16.22	217,168	-0.18(-1.12%)
Apr 28, 2010	16.37	16.46	16.04	16.40	134,583	+0.16(+1.01%)
Apr 27, 2010	16.27	16.65	16.13	16.24	244,787	-0.05(-0.32%)
Apr 26, 2010	15.91	16.37	15.91	16.29	146,708	+0.33(+2.09%)
Apr 23, 2010	15.36	15.97	15.11	15.96	107,883	+0.53(+3.44%)
Apr 22, 2010	15.17	15.45	15.08	15.43	93,061	+0.08(+0.51%)
Apr 21, 2010	15.17	15.36	15.11	15.35	65,737	+0.14(+0.95%)
Apr 20, 2010	15.07	15.21	14.98	15.21	805	+0.14(+0.91%)
Apr 19, 2010	14.74	15.13	14.74	15.07	181,114	+0.26(+1.77%)
Apr 16, 2010	14.81	14.88	14.63	14.81	144,392	-0.05(-0.31%)
Apr 15, 2010	14.90	15.02	14.79	14.85	117,048	-0.03(-0.18%)
Apr 14, 2010	14.28	14.93	14.23	14.88	152,958	+0.63(+4.42%)
Apr 13, 2010	14.22	14.33	14.11	14.25	101,644	+0.04(+0.28%)
Apr 12, 2010	13.89	14.32	13.87	14.21	119,718	+0.35(+2.55%)
Apr 09, 2010	13.80	13.93	13.51	13.86	173,706	+0.01(+0.05%)
Apr 08, 2010	14.08	14.10	13.79	13.85	245,695	-0.30(-2.13%)
Apr 07, 2010	13.97	14.22	13.97	14.15	113,760	+0.12(+0.89%)
Apr 06, 2010	13.74	14.04	13.72	14.03	158,985	+0.18(+1.33%)
Apr 05, 2010	13.55	13.84	13.43	13.84	349,850	+0.30(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.