Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.31	21.56	21.29	21.39	32,038	-0.03(-0.14%)
Apr 29, 2024	21.43	21.53	21.39	21.42	13,739	-0.03(-0.14%)
Apr 26, 2024	21.40	21.59	21.34	21.45	13,760	-0.06(-0.27%)
Apr 25, 2024	21.43	21.59	21.30	21.51	22,175	+0.04(+0.18%)
Apr 24, 2024	21.35	21.50	21.35	21.47	17,538	+0.06(+0.27%)
Apr 23, 2024	21.35	21.47	21.31	21.41	16,489	+0.03(+0.14%)
Apr 22, 2024	21.24	21.51	21.24	21.38	11,833	+0.12(+0.55%)
Apr 19, 2024	21.24	21.50	21.24	21.27	17,148	-0.01(-0.05%)
Apr 18, 2024	21.25	21.45	21.24	21.28	25,937	-0.01(-0.05%)
Apr 17, 2024	21.61	21.62	21.24	21.29	25,235	-0.15(-0.68%)
Apr 16, 2024	21.43	21.63	21.34	21.43	28,546	+0.00(+0.00%)
Apr 15, 2024	21.71	21.71	21.43	21.43	38,418	-0.08(-0.36%)
Apr 12, 2024	21.53	21.62	21.45	21.51	32,630	-0.02(-0.09%)
Apr 11, 2024	21.53	21.80	21.45	21.53	23,876	-0.01(-0.05%)
Apr 10, 2024	21.53	21.88	21.53	21.54	20,467	-0.10(-0.45%)
Apr 09, 2024	21.59	21.72	21.58	21.64	17,742	-0.07(-0.32%)
Apr 08, 2024	21.70	21.83	21.56	21.71	20,161	+0.04(+0.18%)
Apr 05, 2024	21.54	21.84	21.54	21.67	10,431	+0.01(+0.04%)
Apr 04, 2024	21.53	21.89	21.52	21.66	31,886	+0.12(+0.55%)
Apr 03, 2024	21.74	21.95	21.53	21.54	34,341	-0.20(-0.90%)
Apr 02, 2024	21.74	22.10	21.71	21.74	20,558	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.