Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.28	112.26	109.32	110.22	336,351	-1.19(-1.07%)
Apr 29, 2021	111.83	112.49	109.68	111.41	187,603	+0.23(+0.20%)
Apr 28, 2021	113.82	114.46	110.43	111.18	304,691	-2.81(-2.47%)
Apr 27, 2021	113.51	115.37	113.30	114.00	302,684	+0.06(+0.05%)
Apr 26, 2021	114.51	115.16	113.46	113.94	261,655	+0.41(+0.37%)
Apr 23, 2021	112.94	115.67	112.94	113.52	261,584	+0.43(+0.38%)
Apr 22, 2021	111.92	113.84	110.86	113.09	347,034	+2.15(+1.94%)
Apr 21, 2021	111.12	111.71	109.57	110.94	379,200	+0.60(+0.55%)
Apr 20, 2021	111.78	112.55	109.12	110.33	347,193	-2.17(-1.93%)
Apr 19, 2021	115.45	116.36	111.43	112.50	506,838	-2.98(-2.58%)
Apr 16, 2021	113.16	115.61	112.49	115.49	691,445	+3.71(+3.32%)
Apr 15, 2021	111.07	112.02	109.02	111.78	194,770	+1.69(+1.53%)
Apr 14, 2021	109.98	112.31	109.32	110.09	340,029	-0.04(-0.04%)
Apr 13, 2021	111.30	111.30	107.92	110.13	459,695	-1.17(-1.05%)
Apr 12, 2021	110.22	111.46	108.57	111.30	372,428	+1.09(+0.99%)
Apr 09, 2021	109.45	112.01	109.40	110.22	345,975	+0.80(+0.73%)
Apr 08, 2021	108.52	110.67	107.55	109.42	534,286	+1.24(+1.15%)
Apr 07, 2021	108.84	109.08	107.63	108.17	657,575	-0.63(-0.58%)
Apr 06, 2021	107.85	109.84	107.29	108.80	431,436	+0.96(+0.89%)
Apr 05, 2021	107.98	109.09	105.20	107.85	695,729	+1.30(+1.22%)
Apr 01, 2021	102.82	106.79	102.53	106.54	615,259	+4.49(+4.40%)
Mar 31, 2021	99.69	103.02	99.45	102.05	697,369	+3.16(+3.19%)
Mar 30, 2021	96.43	99.29	94.26	98.89	491,153	+2.43(+2.52%)
Mar 29, 2021	96.89	98.98	95.68	96.47	392,894	-0.81(-0.83%)
Mar 26, 2021	97.90	98.48	94.61	97.28	560,146	+0.57(+0.59%)
Mar 25, 2021	93.61	97.68	92.45	96.70	885,188	+2.16(+2.29%)
Mar 24, 2021	98.17	100.19	94.25	94.54	659,834	-2.26(-2.34%)
Mar 23, 2021	99.07	99.56	95.78	96.80	431,271	-3.63(-3.62%)
Mar 22, 2021	102.40	102.63	99.45	100.43	502,961	-1.74(-1.70%)
Mar 19, 2021	102.34	103.42	99.35	102.17	1,231,836	-0.25(-0.24%)
Mar 18, 2021	102.25	104.51	100.84	102.42	595,968	-0.05(-0.05%)
Mar 17, 2021	102.61	102.70	99.92	102.47	398,501	-0.39(-0.37%)
Mar 16, 2021	103.81	104.70	101.82	102.85	543,675	-1.38(-1.33%)
Mar 15, 2021	101.92	104.35	98.37	104.23	576,169	+0.62(+0.60%)
Mar 12, 2021	105.05	106.11	102.68	103.61	495,713	-1.81(-1.71%)
Mar 11, 2021	106.60	107.56	104.84	105.42	609,485	-0.94(-0.88%)
Mar 10, 2021	106.10	107.17	104.85	106.36	348,350	+1.23(+1.17%)
Mar 09, 2021	103.42	105.99	102.36	105.12	512,683	+3.00(+2.94%)
Mar 08, 2021	102.02	104.38	100.66	102.12	470,997	+1.19(+1.18%)
Mar 05, 2021	103.93	103.93	96.56	100.93	819,299	-1.07(-1.05%)
Mar 04, 2021	107.01	107.06	99.89	101.99	585,821	-4.59(-4.31%)
Mar 03, 2021	108.60	108.87	105.88	106.58	386,171	-1.92(-1.77%)
Mar 02, 2021	109.67	110.33	107.39	108.51	408,321	-1.18(-1.08%)
Mar 01, 2021	110.34	111.43	107.39	109.69	529,485	+1.09(+1.01%)
Feb 26, 2021	107.84	112.03	106.82	108.60	499,258	+1.62(+1.51%)
Feb 25, 2021	110.65	111.10	105.33	106.98	478,789	-4.05(-3.65%)
Feb 24, 2021	108.06	112.28	107.43	111.03	651,874	+3.61(+3.36%)
Feb 23, 2021	102.05	108.19	100.93	107.42	712,896	+4.83(+4.71%)
Feb 22, 2021	98.49	103.55	97.36	102.59	558,579	+2.89(+2.90%)
Feb 19, 2021	96.82	100.21	96.82	99.70	439,546	+3.72(+3.87%)
Feb 18, 2021	95.21	96.28	93.44	95.98	348,098	+0.24(+0.25%)
Feb 17, 2021	96.16	97.90	93.95	95.74	442,527	-1.67(-1.71%)
Feb 16, 2021	99.30	100.22	95.67	97.41	392,856	-1.34(-1.36%)
Feb 12, 2021	95.47	99.11	95.11	98.75	405,173	+2.36(+2.45%)
Feb 11, 2021	98.61	99.69	95.53	96.40	339,012	+0.69(+0.72%)
Feb 10, 2021	97.50	98.56	94.96	95.71	579,691	-1.38(-1.42%)
Feb 09, 2021	96.65	98.71	95.00	97.09	730,843	-0.55(-0.57%)
Feb 08, 2021	100.25	101.15	96.76	97.64	696,827	-0.73(-0.74%)
Feb 05, 2021	103.58	107.95	98.25	98.37	950,373	-3.67(-3.60%)
Feb 04, 2021	90.56	102.48	88.76	102.04	1,129,887	+17.60(+20.85%)
Feb 03, 2021	84.77	85.84	83.33	84.43	273,236	-0.29(-0.34%)
Feb 02, 2021	86.91	87.27	84.38	84.72	320,563	-0.66(-0.77%)
Feb 01, 2021	82.09	85.76	81.83	85.38	373,966	+4.03(+4.96%)
Jan 29, 2021	83.57	83.60	79.94	81.35	457,493	-2.93(-3.48%)
Jan 28, 2021	83.41	86.24	82.44	84.27	357,064	+2.36(+2.88%)
Jan 27, 2021	82.86	84.16	79.36	81.92	427,653	-3.62(-4.23%)
Jan 26, 2021	90.02	90.15	84.59	85.54	227,741	-3.65(-4.09%)
Jan 25, 2021	92.17	93.00	88.37	89.19	290,591	-3.57(-3.85%)
Jan 22, 2021	89.30	92.85	88.55	92.76	395,338	+2.31(+2.55%)
Jan 21, 2021	88.23	90.69	87.48	90.45	559,998	+2.88(+3.29%)
Jan 20, 2021	88.85	89.56	87.05	87.57	434,581	-0.74(-0.84%)
Jan 19, 2021	89.03	89.75	87.36	88.31	347,308	+0.03(+0.03%)
Jan 15, 2021	87.57	90.00	86.84	88.28	585,352	-1.30(-1.45%)
Jan 14, 2021	90.14	90.36	88.84	89.58	287,107	+0.41(+0.46%)
Jan 13, 2021	92.23	92.23	89.01	89.17	288,377	-3.01(-3.26%)
Jan 12, 2021	91.33	92.75	90.17	92.17	430,746	+0.46(+0.51%)
Jan 11, 2021	91.90	93.86	90.45	91.71	406,697	-0.28(-0.30%)
Jan 08, 2021	94.73	95.71	90.50	91.99	640,612	-2.34(-2.48%)
Jan 07, 2021	89.13	94.71	88.26	94.32	704,316	+5.85(+6.61%)
Jan 06, 2021	82.82	89.19	82.40	88.48	742,969	+7.34(+9.04%)
Jan 05, 2021	80.06	82.13	80.06	81.14	307,706	+1.64(+2.06%)
Jan 04, 2021	82.82	83.53	79.24	79.50	360,664	-2.93(-3.55%)
Dec 31, 2020		82.43	82.43	82.43	290,719	+0.31(+0.37%)
Dec 30, 2020	81.60	82.84	81.35	82.12	290,719	+0.91(+1.12%)
Dec 29, 2020	81.37	81.40	79.81	81.22	438,888	+0.17(+0.21%)
Dec 28, 2020	81.40	82.14	80.33	81.05	307,646	+0.69(+0.86%)
Dec 24, 2020	81.05	81.05	79.86	80.36	127,757	-0.09(-0.11%)
Dec 23, 2020	81.02	81.40	79.56	80.45	329,218	-0.15(-0.18%)
Dec 22, 2020	79.22	80.73	78.39	80.60	423,300	+1.68(+2.12%)
Dec 21, 2020	76.73	79.15	76.65	78.92	635,043	+0.40(+0.52%)
Dec 18, 2020	77.20	78.84	76.64	78.51	968,624	+1.67(+2.17%)
Dec 17, 2020	75.53	76.99	75.01	76.85	232,494	+1.84(+2.46%)
Dec 16, 2020	75.75	76.67	74.29	75.00	418,696	+0.41(+0.56%)
Dec 15, 2020	72.57	74.85	72.57	74.59	465,766	+2.45(+3.39%)
Dec 14, 2020	72.95	74.40	71.58	72.14	396,128	+0.01(+0.01%)
Dec 11, 2020	75.39	75.39	71.44	72.13	597,012	-3.91(-5.14%)
Dec 10, 2020	77.49	79.35	75.43	76.04	550,297	-2.38(-3.03%)
Dec 09, 2020	77.42	78.76	77.25	78.42	420,744	+1.67(+2.17%)
Dec 08, 2020	74.21	77.13	74.21	76.75	339,830	+1.76(+2.34%)
Dec 07, 2020	76.34	76.62	73.88	74.99	449,489	-1.17(-1.54%)
Dec 04, 2020	74.31	76.56	74.31	76.17	692,627	+1.93(+2.60%)
Dec 03, 2020	70.86	75.44	70.16	74.23	501,973	+3.67(+5.20%)
Dec 02, 2020	69.08	70.89	68.70	70.57	454,804	+0.88(+1.26%)
Dec 01, 2020	69.99	70.50	68.71	69.69	419,302	+0.90(+1.30%)
Nov 30, 2020	69.11	69.45	67.71	68.79	476,181	-0.73(-1.05%)
Nov 27, 2020	69.94	69.94	68.32	69.52	225,079	-0.32(-0.45%)
Nov 25, 2020	70.12	70.21	68.04	69.84	343,659	-0.43(-0.62%)
Nov 24, 2020	68.36	70.29	67.23	70.27	449,049	+2.71(+4.01%)
Nov 23, 2020	68.05	68.95	67.14	67.56	538,221	-0.03(-0.04%)
Nov 20, 2020	65.13	67.82	65.13	67.59	600,414	+2.03(+3.09%)
Nov 19, 2020	63.38	65.84	63.23	65.56	406,759	+1.74(+2.73%)
Nov 18, 2020	63.38	64.26	62.02	63.82	525,462	+0.29(+0.45%)
Nov 17, 2020	62.87	63.56	60.31	63.53	716,318	+0.41(+0.66%)
Nov 16, 2020	63.40	64.98	62.27	63.12	778,711	+0.22(+0.34%)
Nov 13, 2020	62.33	63.82	61.80	62.90	554,728	+0.95(+1.53%)
Nov 12, 2020	64.07	64.21	61.27	61.96	314,123	-2.60(-4.03%)
Nov 11, 2020	63.58	64.87	62.33	64.56	661,728	+1.65(+2.63%)
Nov 10, 2020	61.83	64.73	61.83	62.90	574,357	+1.80(+2.95%)
Nov 09, 2020	69.02	71.17	61.00	61.10	494,786	-3.62(-5.60%)
Nov 06, 2020	66.92	66.92	62.45	64.72	416,350	-1.81(-2.72%)
Nov 05, 2020	65.99	70.32	65.08	66.54	632,209	-1.67(-2.45%)
Nov 04, 2020	67.70	68.30	66.52	68.21	506,591	-0.50(-0.73%)
Nov 03, 2020	68.09	70.34	67.73	68.71	717,896	+1.89(+2.83%)
Nov 02, 2020	63.49	66.89	63.38	66.82	322,533	+4.34(+6.95%)
Oct 30, 2020	64.27	64.88	61.60	62.48	534,423	-2.03(-3.15%)
Oct 29, 2020	62.95	64.74	62.55	64.51	462,259	+1.65(+2.63%)
Oct 28, 2020	61.95	63.80	61.63	62.85	255,115	-0.81(-1.27%)
Oct 27, 2020	63.70	63.98	63.23	63.66	310,940	+0.26(+0.40%)
Oct 26, 2020	64.22	64.38	62.31	63.40	384,427	-1.86(-2.85%)
Oct 23, 2020	65.16	65.60	63.59	65.27	299,496	+0.36(+0.56%)
Oct 22, 2020	66.61	66.61	64.78	64.90	400,602	-1.14(-1.73%)
Oct 21, 2020	68.69	69.43	65.30	66.04	446,918	-2.83(-4.10%)
Oct 20, 2020	69.86	70.60	68.82	68.87	227,370	-0.44(-0.64%)
Oct 19, 2020	70.05	70.70	69.02	69.31	223,257	-0.54(-0.78%)
Oct 16, 2020	70.31	71.12	69.80	69.86	613,917	-0.30(-0.42%)
Oct 15, 2020	69.24	71.09	68.23	70.15	602,794	+0.33(+0.47%)
Oct 14, 2020	70.74	71.42	69.59	69.83	462,826	-0.21(-0.30%)
Oct 13, 2020	70.11	70.62	69.22	70.03	321,189	-0.38(-0.55%)
Oct 12, 2020	69.66	70.98	68.97	70.42	422,512	+1.99(+2.91%)
Oct 09, 2020	67.31	68.88	66.97	68.43	554,728	+1.54(+2.30%)
Oct 08, 2020	66.94	67.68	66.26	66.89	247,788	+0.65(+0.98%)
Oct 07, 2020	66.45	66.93	65.39	66.24	568,774	+1.56(+2.41%)
Oct 06, 2020	64.38	66.39	64.28	64.68	395,046	+0.66(+1.03%)
Oct 05, 2020	62.97	64.14	62.88	64.02	279,029	+1.95(+3.14%)
Oct 02, 2020	62.04	63.77	61.72	62.07	605,896	-1.48(-2.32%)
Oct 01, 2020	62.05	63.61	61.87	63.55	521,147	+2.05(+3.33%)
Sep 30, 2020	60.25	62.41	60.25	61.50	451,154	+1.56(+2.60%)
Sep 29, 2020	59.41	60.58	59.14	59.95	279,073	+0.48(+0.81%)
Sep 28, 2020	58.05	60.46	58.05	59.46	500,521	+2.43(+4.27%)
Sep 25, 2020	56.75	57.37	56.17	57.03	282,338	+0.23(+0.40%)
Sep 24, 2020	57.28	57.42	56.03	56.80	248,935	-0.28(-0.48%)
Sep 23, 2020	58.23	58.95	57.01	57.08	385,579	-1.35(-2.31%)
Sep 22, 2020	55.63	58.73	55.01	58.43	598,425	+3.04(+5.50%)
Sep 21, 2020	56.36	56.36	53.79	55.39	514,175	-2.25(-3.90%)
Sep 18, 2020	59.31	59.72	57.20	57.63	1,292,606	-0.73(-1.25%)
Sep 17, 2020	57.83	58.76	57.51	58.36	349,598	-0.40(-0.69%)
Sep 16, 2020	58.45	59.05	58.13	58.76	369,939	+0.80(+1.38%)
Sep 15, 2020	58.87	59.71	57.81	57.97	255,445	-0.55(-0.94%)
Sep 14, 2020	56.20	58.59	56.14	58.52	591,824	+2.70(+4.83%)
Sep 11, 2020	55.43	56.82	55.43	55.82	352,492	+0.06(+0.11%)
Sep 10, 2020	56.24	56.90	55.71	55.76	286,814	-0.19(-0.33%)
Sep 09, 2020	54.69	56.18	54.52	55.95	249,979	+1.82(+3.37%)
Sep 08, 2020	53.72	55.14	52.89	54.12	428,794	-0.51(-0.94%)
Sep 04, 2020	55.93	56.20	52.82	54.64	292,186	-0.72(-1.30%)
Sep 03, 2020	57.79	57.79	55.16	55.36	438,491	-2.43(-4.21%)
Sep 02, 2020	56.75	57.82	56.29	57.79	531,772	+0.98(+1.72%)
Sep 01, 2020	54.22	56.85	53.89	56.81	331,669	+2.17(+3.97%)
Aug 31, 2020	54.98	55.20	54.51	54.65	458,080	-0.61(-1.11%)
Aug 28, 2020	55.07	55.28	54.33	55.26	462,879	+0.22(+0.39%)
Aug 27, 2020	56.01	56.01	54.77	55.04	220,888	-0.60(-1.08%)
Aug 26, 2020	56.36	56.36	55.43	55.64	215,395	-0.88(-1.57%)
Aug 25, 2020	56.84	57.05	56.09	56.53	268,427	+0.09(+0.16%)
Aug 24, 2020	56.44	56.79	55.62	56.44	283,383	+0.25(+0.44%)
Aug 21, 2020	56.21	56.63	55.63	56.19	272,724	-0.45(-0.80%)
Aug 20, 2020	57.76	58.03	55.67	56.64	640,631	-1.44(-2.47%)
Aug 19, 2020	57.99	60.63	57.45	58.08	953,339	+0.32(+0.56%)
Aug 18, 2020	55.96	58.27	55.96	57.76	453,119	+1.72(+3.07%)
Aug 17, 2020	56.21	56.94	55.86	56.03	310,882	+0.10(+0.18%)
Aug 14, 2020	56.15	56.42	54.98	55.94	324,992	-0.74(-1.30%)
Aug 13, 2020	57.52	57.60	55.98	56.67	547,627	-1.36(-2.34%)
Aug 12, 2020	54.83	58.07	54.58	58.03	853,244	+3.33(+6.10%)
Aug 11, 2020	54.24	55.31	53.73	54.70	543,612	+0.96(+1.79%)
Aug 10, 2020	54.84	55.07	53.67	53.73	263,979	-0.85(-1.55%)
Aug 07, 2020	52.72	55.10	52.54	54.58	1,272,715	+2.40(+4.60%)
Aug 06, 2020	49.81	54.64	49.66	52.18	946,050	+3.12(+6.35%)
Aug 05, 2020	49.03	49.89	48.29	49.06	699,800	+0.81(+1.67%)
Aug 04, 2020	49.69	49.95	47.92	48.26	393,120	-1.66(-3.33%)
Aug 03, 2020	48.79	50.38	48.41	49.92	561,734	+1.73(+3.59%)
Jul 31, 2020	48.70	48.81	47.28	48.19	461,151	-0.65(-1.33%)
Jul 30, 2020	48.16	49.53	47.70	48.84	321,703	-0.24(-0.48%)
Jul 29, 2020	48.81	49.93	48.81	49.07	395,680	+0.67(+1.38%)
Jul 28, 2020	48.68	49.09	48.19	48.40	195,419	-0.74(-1.50%)
Jul 27, 2020	47.72	49.18	47.11	49.14	160,086	+1.31(+2.73%)
Jul 24, 2020	48.42	48.66	47.34	47.83	182,426	-0.53(-1.10%)
Jul 23, 2020	49.17	49.83	47.84	48.36	204,004	-0.61(-1.25%)
Jul 22, 2020	47.94	49.14	47.94	48.97	208,247	+0.73(+1.51%)
Jul 21, 2020	48.12	48.91	48.00	48.25	175,452	+0.47(+0.99%)
Jul 20, 2020	47.79	48.10	47.23	47.77	367,540	-0.37(-0.78%)
Jul 17, 2020	48.88	49.15	47.82	48.15	246,489	-0.47(-0.97%)
Jul 16, 2020	48.44	49.23	48.05	48.62	341,128	+0.44(+0.92%)
Jul 15, 2020	47.99	48.46	47.46	48.18	319,439	+1.45(+3.09%)
Jul 14, 2020	44.87	46.86	44.57	46.73	367,368	+1.86(+4.14%)
Jul 13, 2020	46.16	46.96	44.77	44.87	558,270	-2.38(-5.04%)
Jul 10, 2020	46.53	47.31	45.91	47.25	166,258	+0.86(+1.84%)
Jul 09, 2020	47.64	47.77	45.58	46.40	254,553	-1.32(-2.76%)
Jul 08, 2020	46.72	47.76	46.19	47.72	249,212	+0.83(+1.76%)
Jul 07, 2020	47.41	47.81	46.81	46.89	182,477	-1.17(-2.44%)
Jul 06, 2020	49.15	49.27	47.98	48.06	270,399	+0.06(+0.12%)
Jul 02, 2020	49.41	49.79	47.78	48.00	213,237	-0.48(-0.99%)
Jul 01, 2020	48.98	49.44	48.28	48.48	288,098	-0.10(-0.20%)
Jun 30, 2020	46.57	48.73	46.53	48.58	525,570	+1.63(+3.48%)
Jun 29, 2020	46.07	46.95	45.76	46.95	295,660	+1.80(+3.99%)
Jun 26, 2020	47.38	47.74	44.91	45.15	1,423,111	-2.69(-5.63%)
Jun 25, 2020	46.84	47.91	46.20	47.84	331,303	+0.53(+1.12%)
Jun 24, 2020	48.44	49.15	46.59	47.31	394,189	-1.88(-3.82%)
Jun 23, 2020	50.00	50.03	49.04	49.19	435,042	+0.02(+0.04%)
Jun 22, 2020	47.98	49.33	47.60	49.17	335,959	+0.62(+1.28%)
Jun 19, 2020	49.61	49.92	48.25	48.55	754,721	-0.56(-1.14%)
Jun 18, 2020	47.20	49.44	47.19	49.11	664,634	+1.65(+3.48%)
Jun 17, 2020	48.64	48.93	47.37	47.46	413,408	-1.10(-2.27%)
Jun 16, 2020	48.10	48.96	46.77	48.56	366,562	+2.45(+5.31%)
Jun 15, 2020	42.72	46.22	42.58	46.11	501,413	+2.08(+4.71%)
Jun 12, 2020	44.68	45.31	42.60	44.04	348,583	+1.21(+2.82%)
Jun 11, 2020	45.57	46.11	42.76	42.83	578,161	-4.70(-9.89%)
Jun 10, 2020	47.51	48.22	47.04	47.53	421,077	-0.22(-0.45%)
Jun 09, 2020	46.97	48.49	46.59	47.74	461,599	+0.03(+0.06%)
Jun 08, 2020	48.68	49.43	47.49	47.72	366,566	-0.36(-0.76%)
Jun 05, 2020	48.46	50.12	47.90	48.08	557,550	+1.49(+3.21%)
Jun 04, 2020	45.51	47.01	45.32	46.58	312,748	+0.42(+0.92%)
Jun 03, 2020	45.48	47.01	44.78	46.16	505,932	+1.24(+2.76%)
Jun 02, 2020	44.81	45.57	44.42	44.92	645,532	+0.49(+1.11%)
Jun 01, 2020	43.85	44.91	43.44	44.43	490,056	+0.83(+1.89%)
May 29, 2020	43.41	43.89	42.66	43.60	670,219	-0.40(-0.92%)
May 28, 2020	45.14	45.58	43.57	44.01	636,455	-0.19(-0.42%)
May 27, 2020	44.61	44.61	42.49	44.19	852,142	+0.51(+1.17%)
May 26, 2020	45.99	46.02	43.65	43.68	768,878	-0.44(-1.00%)
May 22, 2020	42.22	44.69	41.33	44.13	748,088	+2.90(+7.02%)
May 21, 2020	41.31	43.10	39.96	41.23	473,354	+0.04(+0.10%)
May 20, 2020	40.16	41.74	39.74	41.19	606,062	+1.97(+5.03%)
May 19, 2020	39.46	40.58	39.13	39.22	474,332	-0.52(-1.31%)
May 18, 2020	40.10	40.65	39.49	39.74	770,239	+1.74(+4.57%)
May 15, 2020	37.60	38.57	36.86	38.00	277,654	+0.11(+0.29%)
May 14, 2020	36.83	38.04	36.05	37.89	425,944	+0.17(+0.44%)
May 13, 2020	37.70	38.58	36.73	37.73	394,750	-0.55(-1.44%)
May 12, 2020	39.75	39.94	38.27	38.28	558,720	-1.28(-3.23%)
May 11, 2020	39.32	40.14	38.09	39.55	494,844	-0.62(-1.54%)
May 08, 2020	39.75	40.55	39.62	40.17	303,840	+0.57(+1.44%)
May 07, 2020	40.07	40.07	38.92	39.60	468,228	+0.48(+1.23%)
May 06, 2020	39.69	39.82	38.66	39.12	286,992	-0.38(-0.97%)
May 05, 2020	39.49	40.64	39.34	39.50	471,492	+0.80(+2.08%)
May 04, 2020	37.42	39.04	36.95	38.70	358,528	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.