Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.27	26.41	26.13	26.32	296,856	+0.00(+0.00%)
Apr 29, 2019	26.17	26.32	25.93	26.32	275,922	+0.14(+0.54%)
Apr 26, 2019	25.92	26.37	25.86	26.18	134,186	+0.27(+1.05%)
Apr 25, 2019	25.48	26.01	25.31	25.91	307,363	+0.25(+0.99%)
Apr 24, 2019	25.48	25.79	25.45	25.65	211,122	+0.17(+0.66%)
Apr 23, 2019	25.43	25.73	25.29	25.48	201,929	+0.05(+0.18%)
Apr 22, 2019	25.60	25.67	25.35	25.44	193,136	-0.34(-1.31%)
Apr 18, 2019	25.93	26.17	25.64	25.77	151,132	-0.23(-0.87%)
Apr 17, 2019	26.44	26.61	25.91	26.00	121,186	-0.32(-1.21%)
Apr 16, 2019	26.13	26.34	26.03	26.32	199,387	+0.25(+0.97%)
Apr 15, 2019	26.00	26.29	26.00	26.06	217,999	+0.13(+0.51%)
Apr 12, 2019	26.02	26.10	25.79	25.93	183,533	+0.09(+0.36%)
Apr 11, 2019	25.75	25.91	25.64	25.84	431,170	+0.11(+0.44%)
Apr 10, 2019	25.47	25.73	25.38	25.73	207,159	+0.35(+1.37%)
Apr 09, 2019	25.61	25.62	25.33	25.38	281,065	-0.34(-1.31%)
Apr 08, 2019	25.44	25.76	25.35	25.72	157,983	+0.13(+0.51%)
Apr 05, 2019	25.11	25.65	24.90	25.59	369,731	+0.61(+2.44%)
Apr 04, 2019	24.56	25.04	24.51	24.98	252,636	+0.46(+1.88%)
Apr 03, 2019	24.58	24.64	24.30	24.52	159,404	+0.17(+0.69%)
Apr 02, 2019	24.61	24.61	24.15	24.35	162,789	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.