Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.33	104.91	101.36	101.53	354,908	-2.82(-2.71%)
Apr 28, 2022	102.84	105.55	98.41	104.36	347,970	+3.44(+3.41%)
Apr 27, 2022	102.77	103.33	99.66	100.92	396,591	-1.99(-1.94%)
Apr 26, 2022	106.87	107.26	102.56	102.91	265,581	-5.07(-4.70%)
Apr 25, 2022	103.45	108.14	101.82	107.98	297,504	+3.04(+2.90%)
Apr 22, 2022	107.52	108.27	104.30	104.94	349,225	-2.96(-2.75%)
Apr 21, 2022	113.79	114.13	107.14	107.90	242,869	-3.72(-3.33%)
Apr 20, 2022	111.98	113.11	111.02	111.62	176,429	+1.19(+1.08%)
Apr 19, 2022	106.55	110.66	106.55	110.43	228,652	+4.11(+3.87%)
Apr 18, 2022	106.81	108.01	105.15	106.32	190,653	-0.78(-0.73%)
Apr 14, 2022	110.45	110.86	106.64	107.10	296,511	-2.82(-2.56%)
Apr 13, 2022	107.92	110.57	107.49	109.92	173,661	+1.77(+1.64%)
Apr 12, 2022	110.30	114.08	107.81	108.14	304,038	-0.28(-0.26%)
Apr 11, 2022	106.08	110.03	106.08	108.42	438,782	+1.16(+1.08%)
Apr 08, 2022	109.51	109.93	107.13	107.26	499,780	-2.15(-1.97%)
Apr 07, 2022	109.18	110.79	108.36	109.41	386,886	-0.38(-0.34%)
Apr 06, 2022	112.38	113.35	107.51	109.79	629,810	-4.30(-3.77%)
Apr 05, 2022	120.67	120.86	112.88	114.09	548,815	-7.03(-5.80%)
Apr 04, 2022	118.08	121.56	116.55	121.11	302,701	+2.13(+1.79%)
Apr 01, 2022	118.87	119.71	117.17	118.98	310,092	+1.25(+1.06%)
Mar 31, 2022	122.49	123.04	117.69	117.73	484,633	-5.26(-4.28%)
Mar 30, 2022	124.74	128.51	122.57	123.00	272,602	-2.80(-2.23%)
Mar 29, 2022	121.86	127.00	121.37	125.80	421,459	+6.40(+5.36%)
Mar 28, 2022	119.55	120.90	117.61	119.40	449,412	-0.11(-0.09%)
Mar 25, 2022	120.65	120.87	118.21	119.51	382,056	-1.11(-0.92%)
Mar 24, 2022	122.13	122.74	119.86	120.62	571,457	-1.01(-0.83%)
Mar 23, 2022	122.25	123.25	120.43	121.63	311,011	-1.86(-1.51%)
Mar 22, 2022	122.73	125.36	122.32	123.49	372,978	+0.32(+0.26%)
Mar 21, 2022	121.60	123.72	120.22	123.17	481,469	+1.74(+1.44%)
Mar 18, 2022	118.89	122.71	117.90	121.43	652,209	+1.42(+1.18%)
Mar 17, 2022	117.18	121.10	117.18	120.01	387,718	+1.32(+1.11%)
Mar 16, 2022	117.50	120.31	115.78	118.69	727,209	+2.44(+2.10%)
Mar 15, 2022	114.99	117.60	114.57	116.26	507,441	+2.16(+1.89%)
Mar 14, 2022	115.15	116.89	113.17	114.10	310,156	-0.40(-0.35%)
Mar 11, 2022	115.79	117.59	113.01	114.49	584,408	+2.99(+2.68%)
Mar 10, 2022	110.44		108.12	111.50	559,677	-1.69(-1.50%)
Mar 09, 2022	111.44	114.76	110.70	113.19	341,062	+4.83(+4.45%)
Mar 08, 2022	110.80	111.04	105.86	108.37	739,215	-1.58(-1.44%)
Mar 07, 2022	121.23	122.04	109.77	109.95	527,998	-10.19(-8.48%)
Mar 04, 2022	121.40	122.38	117.92	120.14	352,438	-2.26(-1.85%)
Mar 03, 2022	124.01	126.08	121.47	122.40	330,290	-2.38(-1.91%)
Mar 02, 2022	119.18	125.61	118.17	124.78	624,495	+7.05(+5.98%)
Mar 01, 2022	118.56	119.60	115.99	117.73	587,139	+2.07(+1.79%)
Feb 28, 2022	113.25	116.45	112.46	115.66	377,348	+0.42(+0.36%)
Feb 25, 2022	109.55	115.34	111.07	115.25	426,918	+6.49(+5.97%)
Feb 24, 2022	102.37	108.83	100.00	108.75	522,582	+2.36(+2.21%)
Feb 23, 2022	111.41	112.38	106.30	106.39	529,234	-4.07(-3.68%)
Feb 22, 2022	113.83	115.56	110.34	110.46	424,047	-4.94(-4.28%)
Feb 18, 2022				115.40	0	-2.20(-1.87%)
Feb 17, 2022	119.03	120.10	116.59	117.60	483,621	-2.73(-2.27%)
Feb 16, 2022	119.55	121.32	118.50	120.33	429,759	+0.27(+0.22%)
Feb 15, 2022	114.80	120.33	114.80	120.07	421,475	+6.35(+5.58%)
Feb 14, 2022	114.33	116.79	112.73	113.72	355,537	-1.18(-1.03%)
Feb 11, 2022	117.61	118.65	113.36	114.90	480,845	-1.86(-1.59%)
Feb 10, 2022	116.08	119.61	114.98	116.76	397,569	-1.52(-1.29%)
Feb 09, 2022	117.92	119.27	116.00	118.28	484,238	+2.07(+1.78%)
Feb 08, 2022	110.39	118.00	108.68	116.22	607,108	+5.18(+4.66%)
Feb 07, 2022	119.51	120.30	110.34	111.04	805,930	-9.52(-7.90%)
Feb 04, 2022	118.80	123.63	116.21	120.56	768,083	+1.80(+1.52%)
Feb 03, 2022	114.29	121.59		118.76	890,687	+4.71(+4.13%)
Feb 02, 2022	113.95	115.17	111.33	114.05	559,217	+0.16(+0.14%)
Feb 01, 2022	112.46	114.21	110.80	113.89	479,118	+1.93(+1.72%)
Jan 31, 2022	106.98	112.12		111.96	522,521	+4.72(+4.40%)
Jan 28, 2022	102.47	107.23	100.98	107.24	303,099	+4.14(+4.01%)
Jan 27, 2022	107.45	108.69	102.66	103.10	295,953	-3.78(-3.54%)
Jan 26, 2022	108.90	113.02	106.49	106.88	988,733	+0.54(+0.51%)
Jan 25, 2022	110.65	111.97	106.04	106.34	430,442	-6.39(-5.67%)
Jan 24, 2022	107.09	113.21	105.25	112.73	380,908	+2.19(+1.98%)
Jan 21, 2022	111.55	113.44	108.90	110.54	344,627	-1.83(-1.63%)
Jan 20, 2022	115.76	117.88	112.20	112.38	214,558	-3.20(-2.77%)
Jan 19, 2022	116.85	118.28	114.38	115.57	315,626	-0.28(-0.24%)
Jan 18, 2022	115.56	117.34	115.00	115.85	357,979	-2.37(-2.00%)
Jan 14, 2022				118.22	0	-5.61(-4.53%)
Jan 13, 2022	126.25	127.04	123.38	123.83	241,357	-1.48(-1.19%)
Jan 12, 2022	126.58	128.19	124.67	125.31	193,518	+0.15(+0.12%)
Jan 11, 2022	124.46	125.27	122.35	125.17	205,268	+1.42(+1.14%)
Jan 10, 2022	123.20	124.28	120.03	123.75	520,011	-0.93(-0.75%)
Jan 07, 2022	128.58	130.27	124.66	124.68	300,613	-4.50(-3.49%)
Jan 06, 2022	128.84	130.77	128.32	129.19	227,950	-0.30(-0.23%)
Jan 05, 2022	134.64	136.54	129.16	129.48	340,236	-5.56(-4.12%)
Jan 04, 2022	134.03	136.26	133.53	135.05	270,663	+1.93(+1.45%)
Jan 03, 2022	135.02	135.60	130.96	133.12	198,705	-1.65(-1.23%)
Dec 31, 2021	133.33	135.36	132.72	134.77	137,338	+1.61(+1.21%)
Dec 30, 2021	134.42	135.29	132.25	133.16	304,842	-0.94(-0.70%)
Dec 29, 2021	133.39	134.81	132.61	134.09	340,502	+0.57(+0.43%)
Dec 28, 2021	134.65	134.73	132.98	133.52	179,440	-0.78(-0.58%)
Dec 27, 2021	133.06	134.48	131.77	134.30	162,242	+2.05(+1.55%)
Dec 23, 2021	132.83	134.62	132.03	132.25	145,396	-0.15(-0.11%)
Dec 22, 2021	128.34	132.81	127.58	132.40	494,066	+4.58(+3.59%)
Dec 21, 2021	124.82	128.13	124.69	127.82	305,597	+4.65(+3.78%)
Dec 20, 2021	125.88	125.88	120.40	123.17	379,226	-3.69(-2.91%)
Dec 17, 2021	128.16	129.00	125.56	126.86	629,052	-2.75(-2.12%)
Dec 16, 2021	131.33	133.76	128.59	129.61	543,659	-1.53(-1.17%)
Dec 15, 2021	125.98	131.84	124.57	131.15	567,269	+2.98(+2.33%)
Dec 14, 2021	131.19	131.54	127.03	128.16	617,097	-3.50(-2.66%)
Dec 13, 2021	132.36	133.46	131.23	131.67	243,405	-0.69(-0.52%)
Dec 10, 2021	134.75	136.22	130.91	132.36	358,111	-2.10(-1.56%)
Dec 09, 2021	134.36	136.64	133.83	134.46	480,978	-0.66(-0.49%)
Dec 08, 2021	132.70	136.02	132.28	135.12	353,387	+2.41(+1.81%)
Dec 07, 2021	128.01	133.96	127.42	132.72	432,648	+6.56(+5.20%)
Dec 06, 2021	125.89	127.59	124.16	126.16	342,940	+2.06(+1.66%)
Dec 03, 2021	125.70	125.91	121.71	124.10	276,939	-0.80(-0.64%)
Dec 02, 2021	120.88	125.86	120.34	124.90	319,869	+4.60(+3.83%)
Dec 01, 2021	124.72	127.54	119.97	120.30	369,225	-2.18(-1.78%)
Nov 30, 2021	125.68	126.63	121.49	122.47	371,051	-3.69(-2.93%)
Nov 29, 2021	125.94	127.54	124.84	126.17	433,169	+1.80(+1.45%)
Nov 26, 2021	124.53	126.02	123.27	124.36	223,055	-2.39(-1.89%)
Nov 24, 2021	129.18	131.05	125.22	126.76	298,063	-2.82(-2.18%)
Nov 23, 2021	130.03	131.48	128.78	129.58	307,708	-0.47(-0.37%)
Nov 22, 2021	129.96	133.38	128.86	130.05	467,536	+0.91(+0.70%)
Nov 19, 2021	129.33	131.28	128.24	129.14	446,503	-0.10(-0.08%)
Nov 18, 2021	126.98	129.70	125.39	129.24	483,565	+2.85(+2.25%)
Nov 17, 2021	128.73	129.31	125.68	126.39	328,931	-2.71(-2.10%)
Nov 16, 2021	127.84	129.76	127.58	129.10	265,828	+0.49(+0.38%)
Nov 15, 2021	129.29	129.92	127.50	128.61	303,049	-0.18(-0.14%)
Nov 12, 2021	130.05	130.75	127.80	128.79	452,797	-0.31(-0.24%)
Nov 11, 2021	129.01	130.53	128.18	129.09	359,463	+0.73(+0.57%)
Nov 10, 2021	129.70			128.36	374,109	-2.78(-2.12%)
Nov 09, 2021	130.14	131.69	129.20	131.14	456,855	+1.70(+1.31%)
Nov 08, 2021	123.64	130.59	123.64	129.44	808,392	+6.95(+5.68%)
Nov 05, 2021	121.49	123.89	120.59	122.49	498,955	+3.11(+2.60%)
Nov 04, 2021	108.27	120.78	108.27	119.38	900,659	+8.59(+7.75%)
Nov 03, 2021	111.97	112.76	110.10	110.79	213,647	-1.70(-1.51%)
Nov 02, 2021	113.11	113.60	111.18	112.50	228,090	+0.34(+0.30%)
Nov 01, 2021	111.79	113.00	111.22	112.16	274,682	+0.58(+0.52%)
Oct 29, 2021	109.87	112.30	109.87	111.58	330,228	+1.53(+1.39%)
Oct 28, 2021	107.97	111.36	107.97	110.04	384,240	+2.93(+2.73%)
Oct 27, 2021	108.86	109.80	107.01	107.11	338,086	-1.19(-1.10%)
Oct 26, 2021	109.78		108.09	108.30	520,514	-0.81(-0.74%)
Oct 25, 2021	106.39	110.58	105.04	109.11	635,371	+2.72(+2.56%)
Oct 22, 2021	107.05	110.20	106.39	106.39	453,996	-0.83(-0.78%)
Oct 21, 2021	105.80	107.77	104.44	107.22	727,007	+1.14(+1.07%)
Oct 20, 2021	109.53	110.03	105.77	106.09	664,616	-3.51(-3.20%)
Oct 19, 2021	111.23	112.22	109.38	109.60	405,176	-1.03(-0.93%)
Oct 18, 2021	110.77	112.39	110.63	110.63	388,525	-1.09(-0.97%)
Oct 15, 2021	112.94	113.33	111.36	111.71	247,033	-0.29(-0.26%)
Oct 14, 2021	110.61	112.38	109.89	112.00	279,216	+2.18(+1.98%)
Oct 13, 2021	110.89	110.89	108.15	109.83	413,583	-0.72(-0.65%)
Oct 12, 2021	111.32	111.70	110.03	110.55	259,826	-0.14(-0.12%)
Oct 11, 2021	109.89	111.88	109.89	110.69	352,525	+0.57(+0.52%)
Oct 08, 2021	111.93	112.36	109.34	110.11	276,001	-1.38(-1.24%)
Oct 07, 2021	110.78	112.62	110.78	111.50	294,036	+1.85(+1.69%)
Oct 06, 2021	108.17	109.89	107.43	109.65	271,943	+0.65(+0.60%)
Oct 05, 2021	107.86	111.44	107.42	108.99	488,872	+1.45(+1.35%)
Oct 04, 2021	109.11	110.09	106.22	107.54	432,899	-1.47(-1.35%)
Oct 01, 2021	107.79	109.06	105.87	109.01	432,355	+2.02(+1.89%)
Sep 30, 2021	109.10	109.47	106.46	107.00	649,419	-1.31(-1.21%)
Sep 29, 2021	106.55	108.84	106.12	108.30	325,525	+2.41(+2.28%)
Sep 28, 2021	108.67	108.88	105.46	105.89	373,188	-3.24(-2.97%)
Sep 27, 2021	106.80	109.68	106.59	109.13	252,655	+1.66(+1.55%)
Sep 24, 2021	107.57	109.06	107.02	107.47	158,342	-0.92(-0.85%)
Sep 23, 2021	107.00	109.23	106.19	108.39	448,473	+1.71(+1.60%)
Sep 22, 2021	107.05	108.88	106.51	106.68	550,796	+0.31(+0.29%)
Sep 21, 2021	107.30	107.75	105.28	106.37	496,700	-0.06(-0.06%)
Sep 20, 2021	104.50	107.39	103.50	106.43	607,004	-0.36(-0.33%)
Sep 17, 2021	105.00	107.34	104.55	106.79	1,369,279	+1.84(+1.75%)
Sep 16, 2021	104.28	105.42	102.41	104.95	869,075	+0.32(+0.30%)
Sep 15, 2021	106.88	107.57	101.53	104.63	1,779,146	-6.97(-6.25%)
Sep 14, 2021	114.36	114.36	110.50	111.61	283,471	-2.55(-2.24%)
Sep 13, 2021	116.90	118.57	113.80	114.16	259,283	-1.89(-1.63%)
Sep 10, 2021	116.08	118.07	114.61	116.05	345,217	+0.45(+0.39%)
Sep 09, 2021	114.86	117.14	113.57	115.59	431,599	+0.81(+0.71%)
Sep 08, 2021	114.41	115.33	113.25	114.78	209,354	-0.43(-0.37%)
Sep 07, 2021	115.51	116.69	115.20	115.21	310,926	+0.05(+0.04%)
Sep 03, 2021	113.96	115.68	113.26	115.16	192,461	+0.76(+0.67%)
Sep 02, 2021	110.91	115.04	109.63	114.39	386,801	+4.46(+4.06%)
Sep 01, 2021	113.27	113.94	109.85	109.93	431,950	-2.98(-2.64%)
Aug 31, 2021	115.49	115.49	112.17	112.91	498,415	-2.02(-1.76%)
Aug 30, 2021	116.89	117.67	114.31	114.93	339,432	-1.68(-1.44%)
Aug 27, 2021	115.08	117.06	114.88	116.61	347,192	+2.17(+1.90%)
Aug 26, 2021	119.14	119.14	114.28	114.44	227,530	-4.92(-4.12%)
Aug 25, 2021	117.14	120.23	117.05	119.36	317,068	+2.62(+2.24%)
Aug 24, 2021	115.82	116.88	115.67	116.74	169,913	+1.34(+1.16%)
Aug 23, 2021	113.40	115.79	113.29	115.39	347,945	+3.25(+2.90%)
Aug 20, 2021	110.57	112.50	110.38	112.14	223,298	+2.40(+2.19%)
Aug 19, 2021	110.75	112.10	108.97	109.74	214,673	-2.61(-2.32%)
Aug 18, 2021	111.17	113.24	110.74	112.35	283,489	+1.41(+1.27%)
Aug 17, 2021	112.29	112.95	109.71	110.94	230,863	-2.16(-1.91%)
Aug 16, 2021	113.97	114.50	112.28	113.10	283,131	-1.49(-1.30%)
Aug 13, 2021	116.19	117.03	113.89	114.59	209,303	-1.85(-1.59%)
Aug 12, 2021	117.91	119.14	116.04	116.44	265,284	-0.85(-0.72%)
Aug 11, 2021	116.14	118.03	115.22	117.29	229,550	+1.74(+1.51%)
Aug 10, 2021	113.33	116.79	113.13	115.55	393,906	+2.14(+1.89%)
Aug 09, 2021	113.91	115.84	112.78	113.41	299,754	-0.95(-0.83%)
Aug 06, 2021	115.31	117.60	113.20	114.36	575,726	+0.31(+0.27%)
Aug 05, 2021	115.67	118.20	112.72	114.05	721,429	-6.57(-5.45%)
Aug 04, 2021	120.43	121.85	119.25	120.62	306,001	-0.34(-0.28%)
Aug 03, 2021	118.42	121.11	116.26	120.96	276,576	+2.15(+1.81%)
Aug 02, 2021	121.43	123.51	118.39	118.80	407,329	-1.85(-1.53%)
Jul 30, 2021	119.65	121.52	118.84	120.65	337,407	+0.45(+0.38%)
Jul 29, 2021	119.94	123.04	119.79	120.20	492,474	+1.08(+0.90%)
Jul 28, 2021	119.30	120.16	117.78	119.12	224,606	+0.01(+0.01%)
Jul 27, 2021	118.76	120.20	117.33	119.11	243,323	-0.61(-0.51%)
Jul 26, 2021	119.57	121.33	118.65	119.72	403,088	-0.17(-0.14%)
Jul 23, 2021	117.53	119.93	117.13	119.89	403,068	+1.72(+1.46%)
Jul 22, 2021	120.84	120.84	116.40	118.17	378,245	-2.63(-2.18%)
Jul 21, 2021	117.36	121.21	117.36	120.80	616,958	+3.89(+3.33%)
Jul 20, 2021	112.91	117.50	112.84	116.91	508,638	+4.50(+4.00%)
Jul 19, 2021	109.11	112.48	108.21	112.41	566,293	+0.48(+0.43%)
Jul 16, 2021	112.62	113.55	111.53	111.92	301,501	-0.35(-0.31%)
Jul 15, 2021	111.19	113.71	111.01	112.27	272,609	-0.05(-0.04%)
Jul 14, 2021	115.18	115.85	112.23	112.32	301,129	-2.67(-2.32%)
Jul 13, 2021	115.52	115.94	114.47	114.99	261,098	-1.58(-1.36%)
Jul 12, 2021	114.45	117.70	114.12	116.57	395,133	+2.00(+1.74%)
Jul 09, 2021	113.11	115.06	112.50	114.57	225,796	+2.81(+2.51%)
Jul 08, 2021	111.32	113.27	109.90	111.77	269,298	-2.17(-1.91%)
Jul 07, 2021	112.81	114.85	112.50	113.94	276,624	+1.04(+0.92%)
Jul 06, 2021	114.35	114.35	111.57	112.90	612,309	-1.25(-1.10%)
Jul 02, 2021	114.20	115.27	113.43	114.16	336,697	-0.05(-0.04%)
Jul 01, 2021	116.43	117.12	114.11	114.21	588,599	-0.99(-0.86%)
Jun 30, 2021	115.09	116.48	114.00	115.20	573,558	-0.11(-0.09%)
Jun 29, 2021	114.33	116.48	113.98	115.30	499,948	+1.50(+1.32%)
Jun 28, 2021	112.39	114.65	111.18	113.80	861,893	+2.71(+2.44%)
Jun 25, 2021	108.59	112.46	107.60	111.09	7,486,303	+3.43(+3.19%)
Jun 24, 2021	107.21	107.91	106.03	107.67	664,241	+1.11(+1.04%)
Jun 23, 2021	107.11	107.69	105.63	106.56	446,113	-0.79(-0.74%)
Jun 22, 2021	106.03	107.69	105.39	107.35	468,435	+1.57(+1.49%)
Jun 21, 2021	102.82	106.47	102.47	105.78	558,791	+4.62(+4.57%)
Jun 18, 2021	100.50	102.39	100.41	101.15	882,258	-1.30(-1.27%)
Jun 17, 2021	104.67	105.17	98.85	102.46	559,596	-2.51(-2.39%)
Jun 16, 2021	105.33	107.06	103.71	104.97	382,883	-0.72(-0.68%)
Jun 15, 2021	103.98	106.22	103.98	105.69	511,911	+1.26(+1.21%)
Jun 14, 2021	104.22	105.19	103.66	104.42	420,703	+0.60(+0.58%)
Jun 11, 2021	102.56	104.16	101.86	103.82	707,237	+1.52(+1.49%)
Jun 10, 2021	107.59	108.24	102.11	102.30	579,655	-4.83(-4.51%)
Jun 09, 2021	110.09	110.34	107.00	107.13	275,161	-2.88(-2.62%)
Jun 08, 2021	110.11	110.62	108.46	110.02	246,920	+0.03(+0.03%)
Jun 07, 2021	108.31	110.32	108.29	109.99	368,693	+2.26(+2.10%)
Jun 04, 2021	109.20	110.17	107.72	107.72	300,400	-0.63(-0.58%)
Jun 03, 2021	107.00	108.65	105.53	108.36	405,675	+0.91(+0.85%)
Jun 02, 2021	111.86	112.45	106.39	107.45	928,884	-4.86(-4.33%)
Jun 01, 2021	113.23	113.84	110.71	112.31	368,124	+0.23(+0.20%)
May 28, 2021	112.63	113.58	111.71	112.08	342,098	-0.15(-0.13%)
May 27, 2021	113.74	114.15	111.82	112.23	408,550	-0.27(-0.24%)
May 26, 2021	114.53	115.00	111.81	112.50	433,555	-1.19(-1.05%)
May 25, 2021	114.53	116.25	112.84	113.69	546,342	-0.57(-0.50%)
May 24, 2021	112.05	115.23	111.23	114.27	511,032	+3.60(+3.26%)
May 21, 2021	108.65	111.31	105.66	110.66	657,495	+4.68(+4.41%)
May 20, 2021	105.17	107.36	102.92	105.98	541,246	+1.51(+1.45%)
May 19, 2021	106.34	106.34	102.71	104.47	548,045	-3.89(-3.59%)
May 18, 2021	111.47	111.47	108.22	108.36	400,855	-2.76(-2.49%)
May 17, 2021	111.06	111.61	108.42	111.12	428,273	-0.64(-0.57%)
May 14, 2021	109.37	112.67	108.97	111.77	391,700	+3.26(+3.00%)
May 13, 2021	107.27	110.15	107.27	108.51	564,351	+1.36(+1.27%)
May 12, 2021	108.95	110.06	106.83	107.15	511,299	-3.28(-2.97%)
May 11, 2021	110.70	111.96	108.38	110.42	426,254	-3.04(-2.68%)
May 10, 2021	113.82	115.13	112.25	113.47	478,051	-0.60(-0.53%)
May 07, 2021	107.97	114.19	107.92	114.07	523,763	+6.55(+6.10%)
May 06, 2021	110.19	110.67	105.87	107.51	428,589	-2.31(-2.10%)
May 05, 2021	109.05	109.94	107.12	109.82	305,071	+1.70(+1.57%)
May 04, 2021	109.47	109.53	105.50	108.12	368,355	-2.18(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.