Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.78	38.33	35.81	35.84	3,781,436	-2.49(-6.49%)
Apr 29, 2020	37.20	38.45	37.12	38.32	3,238,329	+0.67(+1.79%)
Apr 28, 2020	37.67	37.77	36.80	37.65	2,705,168	-0.05(-0.13%)
Apr 27, 2020	37.57	38.10	36.92	37.70	3,111,269	+0.09(+0.25%)
Apr 24, 2020	37.38	37.93	36.27	37.60	3,552,485	+0.79(+2.14%)
Apr 23, 2020	35.65	37.38	35.50	36.81	4,579,082	+1.84(+5.26%)
Apr 22, 2020	33.95	35.08	33.81	34.97	4,119,737	+1.75(+5.26%)
Apr 21, 2020	32.24	33.75	32.07	33.23	3,765,855	+0.03(+0.09%)
Apr 20, 2020	32.58	33.62	32.51	33.20	2,712,736	+0.62(+1.89%)
Apr 17, 2020	31.41	32.79	31.32	32.58	3,894,194	+0.25(+0.76%)
Apr 16, 2020	31.62	32.54	31.38	32.33	2,370,462	+0.80(+2.53%)
Apr 15, 2020	31.20	31.95	30.47	31.54	2,593,152	-0.50(-1.57%)
Apr 14, 2020	32.45	33.59	31.49	32.04	4,076,610	-0.15(-0.47%)
Apr 13, 2020	30.36	32.25	29.65	32.19	4,273,575	+1.84(+6.07%)
Apr 09, 2020	28.52	30.57	28.38	30.35	4,270,148	+2.46(+8.81%)
Apr 08, 2020	27.83	28.22	27.47	27.89	3,873,329	-0.06(-0.20%)
Apr 07, 2020	27.85	28.88	27.71	27.95	2,631,099	+0.10(+0.37%)
Apr 06, 2020	27.44	28.16	26.84	27.85	3,377,763	+1.44(+5.46%)
Apr 03, 2020	26.79	27.90	26.02	26.40	2,080,387	-0.58(-2.15%)
Apr 02, 2020	26.29	27.49	26.01	26.98	3,215,783	+0.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.