Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.48	19.49	19.05	19.08	1,984,390	-0.51(-2.62%)
Apr 27, 2018	19.56	19.64	19.43	19.60	1,158,148	+0.09(+0.47%)
Apr 26, 2018	19.41	19.56	19.24	19.51	1,128,390	+0.18(+0.95%)
Apr 25, 2018	19.16	19.46	19.07	19.32	1,298,197	+0.02(+0.09%)
Apr 24, 2018	19.30	19.43	19.26	19.30	1,668,006	-0.01(-0.05%)
Apr 23, 2018	19.37	19.55	19.25	19.31	1,863,154	-0.25(-1.27%)
Apr 20, 2018	19.78	19.86	19.46	19.56	2,010,038	-0.35(-1.75%)
Apr 19, 2018	20.07	20.07	19.73	19.91	1,742,663	-0.01(-0.05%)
Apr 18, 2018	19.91	20.13	19.83	19.92	2,060,325	+0.18(+0.93%)
Apr 17, 2018	19.56	19.83	19.46	19.74	1,306,958	+0.17(+0.84%)
Apr 16, 2018	19.51	19.73	19.41	19.57	1,324,149	+0.07(+0.38%)
Apr 13, 2018	19.51	19.64	19.44	19.50	1,273,889	+0.17(+0.85%)
Apr 12, 2018	19.28	19.48	19.16	19.33	1,649,424	-0.08(-0.43%)
Apr 11, 2018	19.19	19.64	19.19	19.41	2,872,744	+0.33(+1.73%)
Apr 10, 2018	19.08	19.17	18.94	19.08	2,225,772	+0.18(+0.97%)
Apr 09, 2018	18.92	19.03	18.68	18.90	2,594,938	-0.01(-0.05%)
Apr 06, 2018	18.86	18.98	18.78	18.91	1,349,213	+0.16(+0.83%)
Apr 05, 2018	18.45	18.82	18.44	18.75	2,364,016	+0.13(+0.69%)
Apr 04, 2018	18.98	19.04	18.61	18.63	1,804,006	-0.23(-1.21%)
Apr 03, 2018	18.73	18.89	18.56	18.85	2,053,721	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.