Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1444	1449	1409	1431	20,990	-20.01(-1.38%)
Apr 27, 2023	1476	1476	1450	1451	6,815	-22.83(-1.55%)
Apr 26, 2023	1479	1479	1464	1474	4,900	-27.98(-1.86%)
Apr 25, 2023	1539	1539	1498	1502	6,777	-0.89(-0.06%)
Apr 24, 2023	1477	1509	1477	1503	19,200	-21.10(-1.38%)
Apr 21, 2023	1510	1527	1503	1524	17,050	+0.00(+0.00%)
Apr 20, 2023	1504	1524	1493	1524	30,520	+54.69(+3.72%)
Apr 19, 2023	1444	1469	1444	1469	9,408	+32.26(+2.24%)
Apr 18, 2023	1423	1438	1423	1437	6,851	+23.01(+1.63%)
Apr 17, 2023	1419	1419	1395	1414	7,029	+4.78(+0.34%)
Apr 14, 2023	1424	1433	1405	1409	13,052	-16.30(-1.14%)
Apr 13, 2023	1427	1446	1419	1426	6,758	+15.76(+1.12%)
Apr 12, 2023	1409	1412	1402	1410	10,932	+30.56(+2.22%)
Apr 11, 2023	1370	1389	1370	1379	5,884	+3.85(+0.28%)
Apr 10, 2023	1369	1380	1369	1376	9,752	+12.30(+0.90%)
Apr 06, 2023	1350	1392	1350	1363	13,074	+0.29(+0.02%)
Apr 05, 2023	1357	1363	1357	1363	5,936	-2.22(-0.16%)
Apr 04, 2023	1349	1372	1349	1365	12,602	-10.60(-0.77%)
Apr 03, 2023	1409	1409	1376	1376	12,720	-0.95(-0.07%)
Mar 31, 2023	1367	1395	1366	1377	12,277	+0.20(+0.01%)
Mar 30, 2023	1358	1385	1358	1377	5,103	+3.00(+0.22%)
Mar 29, 2023	1401	1412	1361	1374	6,617	-21.55(-1.54%)
Mar 28, 2023	1382	1395	1382	1395	7,454	+27.51(+2.01%)
Mar 27, 2023	1347	1402	1347	1368	8,499	+17.52(+1.30%)
Mar 24, 2023	1338	1356	1337	1350	13,700	+20.77(+1.56%)
Mar 23, 2023	1331	1339	1326	1329	12,405	-9.35(-0.70%)
Mar 22, 2023	1349	1349	1337	1339	12,917	-28.80(-2.11%)
Mar 21, 2023	1337	1369	1337	1367	14,295	+37.55(+2.82%)
Mar 20, 2023	1372	1381	1330	1330	18,643	-16.15(-1.20%)
Mar 17, 2023	1385	1385	1338	1346	26,793	-37.86(-2.74%)
Mar 16, 2023	1311	1400	1311	1384	19,414	+48.83(+3.66%)
Mar 15, 2023	1340	1343	1324	1335	13,369	-35.35(-2.58%)
Mar 14, 2023	1333	1370	1333	1370	11,396	+48.95(+3.70%)
Mar 13, 2023	1352	1352	1321	1321	11,777	-61.16(-4.42%)
Mar 10, 2023	1381	1383	1381	1383	9,199	+19.50(+1.43%)
Mar 09, 2023	1371	1371	1354	1363	11,788	-32.08(-2.30%)
Mar 08, 2023	1384	1395	1384	1395	11,394	+3.82(+0.27%)
Mar 07, 2023	1409	1409	1383	1391	11,914	-24.80(-1.75%)
Mar 06, 2023	1391	1423	1391	1416	7,686	+10.00(+0.71%)
Mar 03, 2023	1398	1406	1398	1406	13,839	-7.06(-0.50%)
Mar 02, 2023	1423	1444	1400	1413	11,688	-11.50(-0.81%)
Mar 01, 2023	1426	1446	1418	1425	11,079	-16.98(-1.18%)
Feb 28, 2023	1458	1461	1424	1442	13,038	-18.30(-1.25%)
Feb 27, 2023	1426	1460	1420	1460	9,540	-2.93(-0.20%)
Feb 24, 2023	1460	1463	1451	1463	10,583	-4.45(-0.30%)
Feb 23, 2023	1460	1494	1446	1467	6,885	+1.05(+0.07%)
Feb 22, 2023	1494	1509	1444	1466	15,789	-29.84(-1.99%)
Feb 21, 2023	1521	1533	1496	1496	10,821	-53.49(-3.45%)
Feb 17, 2023	1558	1558	1549	1550	8,457	+11.64(+0.76%)
Feb 16, 2023	1518	1547	1508	1538	12,835	+23.15(+1.53%)
Feb 15, 2023	1494	1522	1494	1515	9,970	-2.66(-0.18%)
Feb 14, 2023	1536	1538	1504	1518	10,273	-5.17(-0.34%)
Feb 13, 2023	1529	1549	1523	1523	12,240	+23.13(+1.54%)
Feb 10, 2023	1486	1517	1486	1500	8,925	+22.50(+1.52%)
Feb 09, 2023	1472	1477	1472	1477	7,284	-10.37(-0.70%)
Feb 08, 2023	1488	1503	1487	1487	8,444	-6.11(-0.41%)
Feb 07, 2023	1443	1523	1443	1494	9,413	+32.66(+2.24%)
Feb 06, 2023	1442	1468	1441	1461	13,856	+22.76(+1.58%)
Feb 03, 2023	1461	1462	1428	1438	13,381	-3.19(-0.22%)
Feb 02, 2023	1502	1502	1419	1441	17,174	-50.74(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.