Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.39	39.70	38.75	39.58	448,308	+0.21(+0.53%)
Apr 27, 2017	39.28	39.86	39.06	39.37	397,360	+0.34(+0.87%)
Apr 26, 2017	39.48	39.78	38.90	39.03	469,615	-0.45(-1.14%)
Apr 25, 2017	39.00	40.00	38.86	39.48	824,118	+0.52(+1.33%)
Apr 24, 2017	38.68	39.14	38.51	38.96	632,273	+0.56(+1.46%)
Apr 21, 2017	38.31	39.04	38.27	38.40	455,303	+0.03(+0.08%)
Apr 20, 2017	37.32	39.39	37.32	38.37	2,337,839	+1.25(+3.37%)
Apr 19, 2017	35.56	37.42	35.56	37.12	887,252	+1.59(+4.48%)
Apr 18, 2017	36.88	36.88	34.84	35.53	1,027,324	-0.69(-1.91%)
Apr 17, 2017	36.19	36.87	35.92	36.22	627,109	+0.11(+0.30%)
Apr 13, 2017	36.24	36.71	36.06	36.11	389,983	-0.11(-0.30%)
Apr 12, 2017	37.10	37.24	36.02	36.22	703,156	-1.14(-3.05%)
Apr 11, 2017	37.57	37.89	37.07	37.36	688,447	-0.07(-0.19%)
Apr 10, 2017	36.72	38.15	36.71	37.43	1,565,210	+0.67(+1.82%)
Apr 07, 2017	36.06	37.09	35.93	36.76	560,388	+0.60(+1.66%)
Apr 06, 2017	36.17	36.83	35.84	36.16	370,159	+0.10(+0.28%)
Apr 05, 2017	36.34	36.94	35.93	36.06	750,169	-0.21(-0.58%)
Apr 04, 2017	35.98	36.30	35.60	36.27	408,732	+0.20(+0.55%)
Apr 03, 2017	35.50	37.00	35.43	36.07	821,734	+0.68(+1.92%)
Mar 31, 2017	36.06	36.06	34.55	35.39	1,550,114	-0.75(-2.08%)
Mar 30, 2017	36.96	37.05	35.98	36.14	1,345,688	-0.81(-2.19%)
Mar 29, 2017	37.12	37.35	36.73	36.95	665,142	-0.08(-0.22%)
Mar 28, 2017	37.03	37.79	36.92	37.03	745,587	-0.04(-0.11%)
Mar 27, 2017	36.78	37.24	36.00	37.07	1,088,848	-0.24(-0.64%)
Mar 24, 2017	37.13	38.00	36.97	37.31	1,294,298	+0.04(+0.11%)
Mar 23, 2017	37.39	37.72	37.16	37.27	695,931	-0.30(-0.80%)
Mar 22, 2017	37.08	37.76	36.92	37.57	749,559	+0.38(+1.02%)
Mar 21, 2017	37.75	37.95	36.69	37.19	945,477	-0.61(-1.61%)
Mar 20, 2017	37.22	38.13	36.82	37.80	850,541	+0.71(+1.91%)
Mar 17, 2017	37.31	37.31	36.70	37.09	1,412,185	-0.36(-0.96%)
Mar 16, 2017	37.74	37.92	37.09	37.45	1,093,887	-0.12(-0.32%)
Mar 15, 2017	37.70	37.92	36.96	37.57	846,830	-0.03(-0.08%)
Mar 14, 2017	37.58	37.76	37.04	37.60	1,009,734	-0.22(-0.58%)
Mar 13, 2017	37.82	38.20	37.42	37.82	863,082	+0.05(+0.13%)
Mar 10, 2017	37.54	38.22	37.29	37.77	718,990	+0.29(+0.77%)
Mar 09, 2017	37.08	37.86	37.03	37.48	719,890	+0.07(+0.19%)
Mar 08, 2017	36.45	38.95	36.45	37.41	2,556,888	+0.84(+2.30%)
Mar 07, 2017	36.01	36.73	35.80	36.57	3,327,102	+0.62(+1.72%)
Mar 06, 2017	35.80	36.24	35.27	35.95	1,008,210	+0.06(+0.17%)
Mar 03, 2017	36.08	36.53	35.43	35.89	947,586	-0.38(-1.05%)
Mar 02, 2017	36.75	37.04	36.22	36.27	846,820	-0.77(-2.08%)
Mar 01, 2017	36.90	37.16	35.70	37.04	1,881,023	+0.44(+1.20%)
Feb 28, 2017	33.26	37.98	33.20	36.60	4,946,632	+4.11(+12.65%)
Feb 27, 2017	31.62	32.64	31.41	32.49	816,700	+0.52(+1.63%)
Feb 24, 2017	31.84	32.46	30.48	31.97	1,225,200	-0.71(-2.17%)
Feb 23, 2017	33.01	33.23	32.52	32.68	749,527	-0.16(-0.49%)
Feb 22, 2017	32.34	33.31	32.34	32.84	1,461,100	+0.32(+0.98%)
Feb 21, 2017	32.14	32.67	31.81	32.52	1,496,118	+0.30(+0.93%)
Feb 17, 2017		32.22	32.22	32.22	0	-1.48(-4.39%)
Feb 16, 2017	34.79	35.25	32.90	33.70	2,401,537	-1.09(-3.13%)
Feb 15, 2017	34.66	35.30	34.03	34.79	1,728,029	+0.21(+0.61%)
Feb 14, 2017	32.72	34.58	32.28	34.58	3,341,342	+1.86(+5.68%)
Feb 13, 2017	32.84	33.28	32.49	32.72	2,458,175	-0.19(-0.58%)
Feb 10, 2017	33.58	33.66	31.86	32.91	3,061,549	-0.67(-2.00%)
Feb 09, 2017	30.79	34.04	30.41	33.58	5,627,026	+2.79(+9.06%)
Feb 08, 2017	29.20	30.97	28.88	30.79	2,581,516	+1.74(+5.99%)
Feb 07, 2017	28.13	29.72	28.13	29.05	2,332,962	+1.05(+3.75%)
Feb 06, 2017	28.00	28.06	27.58	28.00	488,513	+0.00(+0.00%)
Feb 03, 2017	28.25	28.45	27.73	28.00	637,381	-0.18(-0.64%)
Feb 02, 2017	28.91	28.95	28.17	28.18	544,148	-0.81(-2.79%)
Feb 01, 2017	29.19	29.61	28.99	28.99	794,590	-0.19(-0.65%)
Jan 31, 2017	28.45	29.21	28.02	29.18	976,513	+0.72(+2.53%)
Jan 30, 2017	29.02	29.20	28.36	28.46	969,448	-0.75(-2.57%)
Jan 27, 2017	29.45	29.64	29.04	29.21	459,448	-0.17(-0.58%)
Jan 26, 2017	29.52	29.77	29.11	29.38	883,348	-0.11(-0.37%)
Jan 25, 2017	29.27	30.09	29.16	29.49	1,276,451	+0.37(+1.27%)
Jan 24, 2017	28.84	29.23	28.68	29.12	757,266	+0.25(+0.87%)
Jan 23, 2017	28.97	29.24	28.52	28.87	575,053	-0.05(-0.17%)
Jan 20, 2017	29.50	29.50	28.20	28.92	895,773	-0.59(-2.00%)
Jan 19, 2017	29.51	29.58	28.91	29.51	846,686	-0.05(-0.17%)
Jan 18, 2017	30.10	30.10	29.20	29.56	2,571,876	-0.39(-1.30%)
Jan 17, 2017	30.00	30.00	29.33	29.95	865,413	-0.21(-0.70%)
Jan 13, 2017		30.16	30.16	30.16	0	+0.11(+0.37%)
Jan 12, 2017	29.95	30.19	29.23	30.05	427,034	+0.13(+0.43%)
Jan 11, 2017	30.11	30.19	29.25	29.92	501,819	-0.56(-1.84%)
Jan 10, 2017	30.34	30.97	29.93	30.48	713,474	+0.29(+0.96%)
Jan 09, 2017	29.68	30.45	29.28	30.19	628,068	+0.34(+1.14%)
Jan 06, 2017	29.92	30.27	29.65	29.85	530,453	-0.12(-0.40%)
Jan 05, 2017	29.04	30.28	28.99	29.97	1,588,837	+1.32(+4.61%)
Jan 04, 2017	28.36	28.92	28.36	28.65	857,920	+0.48(+1.70%)
Jan 03, 2017	28.34	29.02	28.10	28.17	645,465	+0.17(+0.61%)
Dec 30, 2016		28.00	28.00	28.00	0	+0.06(+0.21%)
Dec 29, 2016	28.19	28.22	27.72	27.94	654,755	-0.24(-0.85%)
Dec 28, 2016	29.35	29.47	27.80	28.18	1,351,709	-1.01(-3.46%)
Dec 27, 2016	28.73	29.62	28.66	29.19	1,476,281	+0.43(+1.50%)
Dec 23, 2016		28.76	28.76	28.76	0	-0.13(-0.45%)
Dec 22, 2016	29.00	29.59	28.77	28.89	504,753	-0.25(-0.86%)
Dec 21, 2016	29.35	30.40	29.10	29.14	1,121,533	+0.04(+0.14%)
Dec 20, 2016	30.01	30.01	28.89	29.10	1,705,115	-0.76(-2.55%)
Dec 19, 2016	30.35	30.82	29.72	29.86	1,757,279	-0.57(-1.87%)
Dec 16, 2016	30.84	32.16	30.30	30.43	2,472,608	-0.38(-1.23%)
Dec 15, 2016	31.00	31.39	30.25	30.81	2,204,047	-0.59(-1.88%)
Dec 14, 2016	32.50	32.68	31.22	31.40	2,017,817	-1.10(-3.38%)
Dec 13, 2016	32.16	33.27	32.11	32.50	1,317,308	+0.43(+1.34%)
Dec 12, 2016	33.00	33.19	31.63	32.07	1,661,793	-1.30(-3.90%)
Dec 09, 2016	33.48	33.89	32.88	33.37	1,201,123	-0.13(-0.39%)
Dec 08, 2016	32.58	33.57	32.50	33.50	522,176	+0.92(+2.82%)
Dec 07, 2016	31.87	32.71	31.73	32.58	676,370	+0.77(+2.42%)
Dec 06, 2016	31.70	31.93	31.48	31.81	645,732	+0.22(+0.70%)
Dec 05, 2016	30.38	31.79	30.27	31.59	955,759	+1.20(+3.95%)
Dec 02, 2016	30.30	30.83	30.14	30.39	1,232,590	+0.01(+0.03%)
Dec 01, 2016	31.98	32.24	30.29	30.38	2,537,568	-1.69(-5.27%)
Nov 30, 2016	32.98	32.99	31.95	32.07	2,204,938	-0.70(-2.14%)
Nov 29, 2016	33.59	33.76	32.59	32.77	1,369,645	-0.93(-2.76%)
Nov 28, 2016	34.14	34.98	33.33	33.70	1,307,609	-0.48(-1.40%)
Nov 25, 2016	33.67	34.60	33.36	34.18	1,086,021	+0.60(+1.79%)
Nov 23, 2016		33.58	33.58	33.58	0	+1.09(+3.35%)
Nov 22, 2016	31.60	32.66	31.50	32.49	1,501,836	+1.17(+3.74%)
Nov 21, 2016	31.41	31.44	30.66	31.32	843,977	+0.02(+0.06%)
Nov 18, 2016	31.34	31.86	31.06	31.30	3,154,242	+0.03(+0.10%)
Nov 17, 2016	31.61	31.73	31.05	31.27	1,244,335	-0.12(-0.38%)
Nov 16, 2016	31.09	32.42	30.90	31.39	2,367,088	+0.17(+0.54%)
Nov 15, 2016	32.34	32.65	31.15	31.22	1,632,030	-0.71(-2.22%)
Nov 14, 2016	32.59	33.29	31.18	31.93	3,075,370	-0.57(-1.75%)
Nov 11, 2016	33.44	33.61	31.74	32.50	4,173,132	-0.85(-2.55%)
Nov 10, 2016	34.91	36.01	33.13	33.35	8,727,156	-6.85(-17.04%)
Nov 09, 2016	40.02	41.31	39.80	40.20	2,369,565	-1.71(-4.08%)
Nov 08, 2016	42.63	42.92	41.90	41.91	1,380,305	-0.89(-2.08%)
Nov 07, 2016	42.34	42.88	41.52	42.80	1,397,851	+1.28(+3.08%)
Nov 04, 2016	41.45	41.89	41.20	41.52	938,300	-0.05(-0.12%)
Nov 03, 2016	41.81	42.07	41.32	41.57	1,012,364	-0.28(-0.67%)
Nov 02, 2016	41.90	41.92	41.22	41.85	841,903	-0.06(-0.14%)
Nov 01, 2016	41.96	42.15	41.50	41.91	644,941	+0.06(+0.14%)
Oct 31, 2016	42.49	42.49	41.46	41.85	1,091,173	-0.80(-1.88%)
Oct 28, 2016	43.17	44.10	42.62	42.65	380,107	-0.34(-0.79%)
Oct 27, 2016	43.35	43.37	42.70	42.99	658,332	-0.40(-0.92%)
Oct 26, 2016	44.17	44.17	43.24	43.39	565,415	-0.75(-1.70%)
Oct 25, 2016	44.50	44.55	43.70	44.14	999,171	-0.41(-0.92%)
Oct 24, 2016	45.00	45.13	44.16	44.55	786,211	-0.30(-0.67%)
Oct 21, 2016	44.23	44.86	43.86	44.85	611,308	+0.30(+0.67%)
Oct 20, 2016	44.66	44.78	44.10	44.55	589,181	-0.33(-0.74%)
Oct 19, 2016	45.15	45.15	44.06	44.88	821,833	+0.08(+0.18%)
Oct 18, 2016	45.87	45.90	44.80	44.80	2,219,522	-0.28(-0.62%)
Oct 17, 2016	45.62	46.01	45.00	45.08	544,129	-0.54(-1.18%)
Oct 14, 2016	45.67	46.39	45.11	45.62	512,084	+0.51(+1.13%)
Oct 13, 2016	45.61	45.79	44.30	45.11	851,416	-0.98(-2.13%)
Oct 12, 2016	46.86	46.96	46.03	46.09	658,281	-0.76(-1.62%)
Oct 11, 2016	48.00	48.33	46.46	46.85	1,487,477	-1.26(-2.62%)
Oct 10, 2016	47.95	48.45	47.66	48.11	590,478	+0.24(+0.50%)
Oct 07, 2016	47.43	48.25	47.20	47.87	919,745	+0.13(+0.27%)
Oct 06, 2016	47.93	47.93	47.27	47.74	435,915	-0.26(-0.54%)
Oct 05, 2016	48.50	48.58	47.95	48.00	711,179	+0.48(+1.01%)
Oct 04, 2016	48.50	48.50	46.91	47.52	1,130,587	-0.90(-1.86%)
Oct 03, 2016	47.66	48.51	47.59	48.42	459,768	+0.76(+1.59%)
Sep 30, 2016	47.91	48.43	47.55	47.66	592,106	+0.14(+0.29%)
Sep 29, 2016	48.90	49.08	47.06	47.52	960,718	-1.52(-3.10%)
Sep 28, 2016	49.32	49.81	48.39	49.04	1,116,748	+0.25(+0.51%)
Sep 27, 2016	48.87	49.50	48.53	48.79	1,028,302	+0.24(+0.49%)
Sep 26, 2016	49.21	49.50	48.34	48.55	1,351,277	-0.92(-1.86%)
Sep 23, 2016	50.27	50.51	49.24	49.47	3,023,127	-1.28(-2.52%)
Sep 22, 2016	49.34	50.99	48.93	50.75	1,951,539	+1.39(+2.82%)
Sep 21, 2016	48.67	49.50	48.40	49.36	1,280,561	+1.06(+2.19%)
Sep 20, 2016	46.32	48.50	46.15	48.30	1,476,209	+2.25(+4.89%)
Sep 19, 2016	45.65	46.78	45.57	46.05	845,594	+0.53(+1.16%)
Sep 16, 2016	44.67	45.94	44.32	45.52	1,717,125	+1.36(+3.08%)
Sep 15, 2016	45.14	45.14	43.98	44.16	2,538,456	-0.84(-1.87%)
Sep 14, 2016	46.53	46.63	44.78	45.00	1,690,241	-1.58(-3.39%)
Sep 13, 2016	46.84	47.66	45.75	46.58	789,777	-0.78(-1.65%)
Sep 12, 2016	45.63	47.50	45.09	47.36	1,153,020	+0.76(+1.63%)
Sep 09, 2016	48.81	48.81	46.60	46.60	1,229,637	-2.65(-5.38%)
Sep 08, 2016	49.43	50.18	49.22	49.25	1,206,412	-0.39(-0.79%)
Sep 07, 2016	50.29	50.68	49.36	49.64	1,974,604	-0.67(-1.33%)
Sep 06, 2016	46.83	50.42	46.83	50.31	3,201,381	+3.14(+6.66%)
Sep 02, 2016	46.10	47.17	47.17	47.17	1,482,800	+0.98(+2.12%)
Sep 01, 2016	45.22	46.31	45.09	46.19	1,314,565	+0.69(+1.52%)
Aug 31, 2016	46.11	46.47	45.04	45.50	812,578	-0.60(-1.30%)
Aug 30, 2016	46.23	46.86	46.05	46.10	1,051,679	-0.07(-0.15%)
Aug 29, 2016	46.31	46.97	46.12	46.17	1,125,026	-0.13(-0.28%)
Aug 26, 2016	46.60	46.98	46.01	46.30	1,004,153	-0.24(-0.52%)
Aug 25, 2016	46.22	47.16	46.20	46.54	1,589,777	+0.31(+0.67%)
Aug 24, 2016	46.76	47.00	46.02	46.23	1,438,116	-0.59(-1.26%)
Aug 23, 2016	47.07	47.43	46.67	46.82	1,546,394	-0.15(-0.32%)
Aug 22, 2016	47.70	47.96	46.86	46.97	2,755,370	-1.15(-2.39%)
Aug 19, 2016	46.03	48.48	46.03	48.12	4,265,217	+2.09(+4.54%)
Aug 18, 2016	49.45	49.59	45.41	46.03	10,452,318	-7.67(-14.28%)
Aug 17, 2016	54.00	54.25	53.52	53.70	3,025,176	-0.26(-0.48%)
Aug 16, 2016	53.75	54.23	53.34	53.96	2,253,177	+0.22(+0.41%)
Aug 15, 2016	54.00	55.09	53.68	53.74	1,973,611	+0.04(+0.07%)
Aug 12, 2016	53.06	54.35	52.65	53.70	1,915,429	+0.42(+0.79%)
Aug 11, 2016	53.67	53.67	52.45	53.28	3,550,673	+0.76(+1.45%)
Aug 10, 2016	54.17	54.17	52.40	52.52	872,909	-1.44(-2.67%)
Aug 09, 2016	54.50	55.28	53.72	53.96	1,429,399	-0.74(-1.35%)
Aug 08, 2016	54.00	54.80	53.81	54.70	1,099,489	+1.55(+2.92%)
Aug 05, 2016	52.68	53.20	52.45	53.15	435,978	+1.00(+1.92%)
Aug 04, 2016	52.21	52.97	51.94	52.15	1,109,962	-0.14(-0.27%)
Aug 03, 2016	51.21	52.37	51.00	52.29	542,440	+0.94(+1.83%)
Aug 02, 2016	51.80	51.92	50.48	51.35	888,227	-0.41(-0.79%)
Aug 01, 2016	52.01	52.93	51.56	51.76	1,771,703	-0.25(-0.48%)
Jul 29, 2016	51.00	52.09	50.23	52.01	1,379,885	+0.69(+1.34%)
Jul 28, 2016	51.00	51.50	50.53	51.32	1,548,818	+0.22(+0.43%)
Jul 27, 2016	51.57	51.57	50.41	51.10	1,235,984	-0.47(-0.91%)
Jul 26, 2016	49.84	51.91	48.84	51.57	2,150,066	+1.73(+3.47%)
Jul 25, 2016	49.15	49.87	48.45	49.84	925,649	+0.63(+1.28%)
Jul 22, 2016	49.60	49.60	48.72	49.21	729,008	-0.04(-0.08%)
Jul 21, 2016	48.12	49.70	47.69	49.25	1,558,493	+1.08(+2.24%)
Jul 20, 2016	48.00	48.31	47.43	48.17	848,952	+0.75(+1.58%)
Jul 19, 2016	47.39	47.64	47.16	47.42	493,272	-0.34(-0.71%)
Jul 18, 2016	47.97	48.02	47.55	47.76	1,009,180	-0.27(-0.56%)
Jul 15, 2016	48.03	48.47	47.73	48.03	1,144,140	+0.00(+0.00%)
Jul 14, 2016	47.79	48.35	47.46	48.03	945,997	+0.86(+1.82%)
Jul 13, 2016	48.14	48.50	46.91	47.17	736,483	-0.84(-1.75%)
Jul 12, 2016	47.45	48.87	47.30	48.01	2,547,017	+0.96(+2.04%)
Jul 11, 2016	46.62	47.42	46.62	47.05	844,799	+0.31(+0.66%)
Jul 08, 2016	45.81	47.08	45.41	46.74	3,525,467	+1.40(+3.09%)
Jul 07, 2016	46.27	46.65	45.19	45.34	1,183,508	-0.63(-1.37%)
Jul 06, 2016	47.25	47.30	45.74	45.97	1,502,530	-1.55(-3.26%)
Jul 05, 2016	47.00	47.67	46.40	47.52	874,127	+0.52(+1.11%)
Jul 01, 2016	45.95	47.00	47.00	47.00	722,000	+1.11(+2.42%)
Jun 30, 2016	45.84	46.43	45.50	45.89	931,660	-0.03(-0.07%)
Jun 29, 2016	46.00	46.47	45.51	45.92	2,766,884	+0.28(+0.61%)
Jun 28, 2016	44.98	46.20	44.87	45.64	744,400	+1.48(+3.35%)
Jun 27, 2016	46.01	46.21	43.94	44.16	1,944,333	-1.92(-4.17%)
Jun 24, 2016	44.30	46.94	44.24	46.08	1,007,232	-0.55(-1.18%)
Jun 23, 2016	45.39	46.65	45.39	46.63	736,057	+1.38(+3.05%)
Jun 22, 2016	45.72	45.91	44.85	45.25	978,633	-0.15(-0.33%)
Jun 21, 2016	46.33	46.59	45.04	45.40	2,143,304	-0.67(-1.45%)
Jun 20, 2016	46.22	46.85	45.98	46.07	739,217	+0.65(+1.43%)
Jun 17, 2016	45.84	46.06	45.28	45.42	979,083	-0.39(-0.85%)
Jun 16, 2016	46.66	46.66	44.87	45.81	855,537	-1.17(-2.49%)
Jun 15, 2016	46.70	47.45	45.80	46.98	1,139,048	+0.69(+1.49%)
Jun 14, 2016	46.47	46.94	46.04	46.29	1,072,796	-0.15(-0.32%)
Jun 13, 2016	46.00	47.30	45.94	46.44	1,318,045	-0.11(-0.24%)
Jun 10, 2016	47.00	47.40	46.28	46.55	920,568	-0.92(-1.94%)
Jun 09, 2016	48.22	48.22	47.32	47.47	941,889	-0.85(-1.76%)
Jun 08, 2016	48.66	48.66	47.81	48.32	1,331,811	-0.51(-1.04%)
Jun 07, 2016	49.60	49.76	48.53	48.83	1,301,244	-0.52(-1.05%)
Jun 06, 2016	50.90	51.14	48.88	49.35	2,653,535	-1.26(-2.49%)
Jun 03, 2016	53.57	53.92	50.18	50.61	1,976,471	-2.89(-5.40%)
Jun 02, 2016	52.50	54.67	51.18	53.50	4,564,913	+1.40(+2.69%)
Jun 01, 2016	53.73	54.14	51.72	52.10	2,421,357	-1.95(-3.61%)
May 31, 2016	54.63	54.90	52.63	54.05	7,063,447	+0.34(+0.63%)
May 27, 2016	53.20	53.71	53.71	53.71	1,101,800	+0.50(+0.94%)
May 26, 2016	51.30	53.27	50.75	53.21	1,582,227	+1.34(+2.58%)
May 25, 2016	50.56	51.94	49.98	51.87	1,412,922	+1.59(+3.16%)
May 24, 2016	49.69	50.85	49.69	50.28	1,103,590	+0.86(+1.74%)
May 23, 2016	48.24	49.94	48.17	49.42	791,654	+0.77(+1.58%)
May 20, 2016	49.06	49.71	48.50	48.65	749,607	-0.36(-0.73%)
May 19, 2016	49.90	50.75	48.52	49.01	1,712,687	-1.15(-2.29%)
May 18, 2016	50.98	51.52	49.79	50.16	1,464,914	-1.12(-2.18%)
May 17, 2016	51.22	51.98	50.91	51.28	873,253	+0.08(+0.16%)
May 16, 2016	50.93	51.64	50.51	51.20	480,913	+0.70(+1.39%)
May 13, 2016	50.84	51.88	50.43	50.50	1,189,362	+0.07(+0.14%)
May 12, 2016	51.09	51.43	49.92	50.43	994,434	-0.45(-0.88%)
May 11, 2016	50.67	51.46	50.67	50.88	526,128	-0.15(-0.29%)
May 10, 2016	50.76	51.16	50.20	51.03	793,796	+0.55(+1.09%)
May 09, 2016	51.44	52.21	50.37	50.48	1,188,143	-1.30(-2.51%)
May 06, 2016	52.10	52.71	51.62	51.78	810,015	-0.51(-0.98%)
May 05, 2016	52.69	53.67	51.96	52.29	1,031,735	+0.17(+0.33%)
May 04, 2016	51.39	52.45	51.39	52.12	1,051,141	+0.54(+1.05%)
May 03, 2016	52.80	53.09	50.95	51.58	1,729,494	-1.82(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.