Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1810
-0.0144 (-7.37%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1940
0.2395
0.1840
0.2357
504,154
+0.04(+21.18%)
Apr 29, 2024
0.1940
0.2000
0.1878
0.1945
162,109
-0.01(-2.75%)
Apr 26, 2024
0.1928
0.2061
0.1900
0.2000
45,374
-0.00(-0.25%)
Apr 25, 2024
0.1900
0.2122
0.1900
0.2005
48,303
-0.01(-3.23%)
Apr 24, 2024
0.2190
0.2226
0.2010
0.2072
167,654
-0.01(-5.65%)
Apr 23, 2024
0.2170
0.2295
0.2106
0.2196
181,306
-0.00(-0.32%)
Apr 22, 2024
0.2100
0.2289
0.2100
0.2203
142,602
+0.00(+0.23%)
Apr 19, 2024
0.2025
0.2199
0.2000
0.2198
169,003
+0.01(+4.22%)
Apr 18, 2024
0.2000
0.2198
0.1937
0.2109
96,076
+0.00(+1.30%)
Apr 17, 2024
0.2126
0.2180
0.2047
0.2082
73,361
-0.01(-2.48%)
Apr 16, 2024
0.2200
0.2200
0.2100
0.2135
53,186
+0.00(+0.42%)
Apr 15, 2024
0.2200
0.2200
0.2022
0.2126
210,704
-0.00(-0.14%)
Apr 12, 2024
0.2420
0.2420
0.2112
0.2129
117,196
-0.01(-5.21%)
Apr 11, 2024
0.2200
0.2268
0.2135
0.2246
48,332
-0.00(-0.35%)
Apr 10, 2024
0.2138
0.2298
0.2138
0.2254
117,186
+0.00(+0.04%)
Apr 09, 2024
0.2300
0.2480
0.2198
0.2253
190,609
-0.01(-6.12%)
Apr 08, 2024
0.2400
0.2432
0.2112
0.2400
50,527
+0.00(+1.48%)
Apr 05, 2024
0.2580
0.2580
0.2287
0.2365
430,798
-0.02(-6.71%)
Apr 04, 2024
0.2500
0.2700
0.2359
0.2535
821,791
+0.01(+6.07%)
Apr 03, 2024
0.2092
0.2390
0.1985
0.2390
234,000
+0.03(+15.79%)
Apr 02, 2024
0.2205
0.2205
0.1910
0.2064
132,076
-0.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.