Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,284.76
+41.42 (+0.19%)
Streaming Delayed Price
Updated: 4:01 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9454
9568
9321
9325
257,407,552
-91.48(-0.97%)
Apr 29, 2009
9430
9477
9348
9416
205,901,296
+68.28(+0.73%)
Apr 28, 2009
9269
9395
9274
9348
219,941,184
-46.77(-0.50%)
Apr 27, 2009
9346
9549
9352
9395
196,360,784
-154.68(-1.62%)
Apr 24, 2009
9483
9567
9410
9549
245,772,048
+139.98(+1.49%)
Apr 23, 2009
9342
9413
9279
9410
250,466,496
+130.35(+1.40%)
Apr 22, 2009
9224
9412
9190
9279
211,917,744
+31.98(+0.35%)
Apr 21, 2009
9035
9254
9014
9247
247,191,120
+121.02(+1.33%)
Apr 20, 2009
9324
9438
9125
9126
238,680,848
-311.50(-3.30%)
Apr 17, 2009
9365
9484
9343
9438
237,748,864
+94.28(+1.01%)
Apr 16, 2009
9293
9356
9185
9343
244,882,496
+97.26(+1.05%)
Apr 15, 2009
9197
9251
9119
9246
201,106,736
+14.49(+0.16%)
Apr 14, 2009
9293
9331
9186
9232
266,511,696
-54.00(-0.58%)
Apr 13, 2009
9142
9311
9115
9286
190,854,544
+98.50(+1.07%)
Apr 09, 2009
9110
9187
8969
9187
231,513,984
+217.84(+2.43%)
Apr 08, 2009
8820
8969
8825
8969
187,002,848
+144.53(+1.64%)
Apr 07, 2009
8940
9016
8825
8825
206,404,912
-191.42(-2.12%)
Apr 06, 2009
8964
9066
9016
9016
230,342,048
-49.59(-0.55%)
Apr 03, 2009
9107
9073
9066
9066
248,886,336
-7.38(-0.08%)
Apr 02, 2009
9093
9073
8942
9073
306,829,024
+131.32(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.