Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
34.36
34.67
33.25
33.93
3,432,933
-0.74(-2.14%)
Apr 27, 2001
34.22
34.67
33.67
34.67
4,343,896
+0.53(+1.54%)
Apr 26, 2001
33.63
34.21
33.40
34.14
4,390,287
+1.17(+3.54%)
Apr 25, 2001
32.00
33.46
31.90
32.98
4,980,116
+1.47(+4.67%)
Apr 24, 2001
32.13
32.61
31.37
31.51
3,217,978
-0.72(-2.24%)
Apr 23, 2001
32.71
32.71
31.58
32.23
3,599,479
-0.55(-1.67%)
Apr 20, 2001
32.48
33.28
32.35
32.78
7,851,458
-0.26(-0.80%)
Apr 19, 2001
32.10
33.11
32.10
33.04
4,324,735
+0.42(+1.28%)
Apr 18, 2001
31.26
32.97
30.99
32.62
10,374,149
+1.84(+5.98%)
Apr 17, 2001
29.36
30.89
29.36
30.78
6,321,852
+0.76(+2.54%)
Apr 16, 2001
29.67
30.02
29.29
30.02
6,208,612
-0.14(-0.46%)
Apr 12, 2001
29.05
30.16
28.87
30.16
6,388,990
+1.28(+4.45%)
Apr 11, 2001
29.85
30.01
28.53
28.87
7,242,757
-0.51(-1.75%)
Apr 10, 2001
28.08
30.11
28.04
29.39
12,239,585
+1.90(+6.92%)
Apr 09, 2001
27.49
28.25
26.86
27.49
7,665,894
+0.07(+0.25%)
Apr 06, 2001
27.66
27.90
26.83
27.42
14,024,198
-0.80(-2.83%)
Apr 05, 2001
27.31
28.26
27.28
28.22
10,947,121
+1.71(+6.44%)
Apr 04, 2001
26.38
27.69
26.00
26.51
7,708,396
-0.04(-0.16%)
Apr 03, 2001
27.80
27.96
26.27
26.55
6,751,473
-1.55(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.