Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 52.31 | 53.05 | 51.86 | 51.90 | 22,300,000 | -0.41(-0.78%) |
Apr 29, 2002 | 51.82 | 52.70 | 51.75 | 52.31 | 3,436,400 | +0.08(+0.15%) |
Apr 26, 2002 | 52.50 | 52.93 | 51.84 | 52.23 | 3,225,800 | -0.22(-0.42%) |
Apr 25, 2002 | 52.43 | 52.95 | 52.22 | 52.45 | 4,243,300 | -0.48(-0.91%) |
Apr 24, 2002 | 52.45 | 53.50 | 52.35 | 52.93 | 5,417,300 | +0.73(+1.40%) |
Apr 23, 2002 | 53.00 | 53.04 | 52.02 | 52.20 | 5,136,800 | -0.63(-1.19%) |
Apr 22, 2002 | 53.12 | 53.24 | 52.61 | 52.83 | 3,183,900 | -0.29(-0.55%) |
Apr 19, 2002 | 52.23 | 53.16 | 52.03 | 53.12 | 4,078,500 | +1.31(+2.53%) |
Apr 18, 2002 | 51.67 | 52.20 | 51.20 | 51.81 | 2,982,100 | -0.10(-0.19%) |
Apr 17, 2002 | 52.39 | 52.39 | 51.71 | 51.91 | 2,525,000 | -0.05(-0.10%) |
Apr 16, 2002 | 51.90 | 52.17 | 51.25 | 51.96 | 4,097,100 | +0.74(+1.44%) |
Apr 15, 2002 | 51.63 | 51.90 | 51.11 | 51.22 | 3,684,600 | -0.68(-1.31%) |
Apr 12, 2002 | 51.45 | 52.30 | 51.25 | 51.90 | 3,773,300 | +0.04(+0.08%) |
Apr 11, 2002 | 52.06 | 52.50 | 51.69 | 51.86 | 4,202,800 | -0.43(-0.82%) |
Apr 10, 2002 | 51.32 | 52.42 | 51.32 | 52.29 | 5,770,400 | +0.86(+1.67%) |
Apr 09, 2002 | 50.70 | 51.49 | 50.53 | 51.43 | 3,811,300 | +0.62(+1.22%) |
Apr 08, 2002 | 50.46 | 51.12 | 50.32 | 50.81 | 3,628,700 | +0.20(+0.40%) |
Apr 05, 2002 | 50.59 | 50.76 | 50.35 | 50.61 | 3,660,000 | +0.18(+0.36%) |
Apr 04, 2002 | 50.25 | 50.63 | 50.15 | 50.43 | 3,288,500 | +0.46(+0.92%) |
Apr 03, 2002 | 50.65 | 50.73 | 49.88 | 49.97 | 4,659,500 | -0.65(-1.28%) |
Apr 02, 2002 | 51.43 | 51.50 | 50.50 | 50.62 | 6,763,600 | -0.81(-1.57%) |