Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.203 | 1.443 | 1.155 | 1.443 | 16,730 | +0.19(+15.38%) |
Apr 29, 2002 | 1.299 | 1.318 | 1.155 | 1.251 | 14,236 | -0.05(-3.70%) |
Apr 26, 2002 | 1.203 | 1.299 | 1.203 | 1.299 | 727 | -0.03(-2.17%) |
Apr 25, 2002 | 1.338 | 1.338 | 1.155 | 1.328 | 17,250 | -0.01(-0.72%) |
Apr 24, 2002 | 1.251 | 1.338 | 1.251 | 1.338 | 1,143 | -0.01(-0.71%) |
Apr 23, 2002 | 1.395 | 1.424 | 1.347 | 1.347 | 3,429 | -0.08(-5.41%) |
Apr 22, 2002 | 1.376 | 1.443 | 1.347 | 1.424 | 3,325 | +0.08(+5.71%) |
Apr 19, 2002 | 1.443 | 1.443 | 1.251 | 1.347 | 11,119 | -0.10(-6.67%) |
Apr 18, 2002 | 1.646 | 1.646 | 1.443 | 1.443 | 10,184 | -0.10(-6.25%) |
Apr 17, 2002 | 1.347 | 1.684 | 1.347 | 1.540 | 40,216 | +0.20(+15.11%) |
Apr 16, 2002 | 1.155 | 1.357 | 1.155 | 1.338 | 20,887 | +0.24(+21.93%) |
Apr 15, 2002 | 1.010 | 1.097 | 1.010 | 1.097 | 12,781 | +0.13(+14.00%) |
Apr 12, 2002 | 1.097 | 1.097 | 0.9623 | 0.9623 | 13,301 | -0.10(-9.09%) |
Apr 11, 2002 | 1.059 | 1.097 | 1.059 | 1.059 | 21,926 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9238 | 1.059 | 0.9238 | 1.059 | 2,805 | +0.01(+0.92%) |
Apr 09, 2002 | 1.010 | 1.049 | 1.010 | 1.049 | 519 | -0.05(-4.39%) |
Apr 08, 2002 | 1.010 | 1.107 | 1.010 | 1.097 | 6,546 | +0.04(+3.64%) |
Apr 05, 2002 | 1.107 | 1.107 | 1.010 | 1.059 | 14,340 | -0.10(-8.33%) |
Apr 04, 2002 | 0.8179 | 1.155 | 0.8179 | 1.155 | 15,691 | +0.34(+41.18%) |
Apr 03, 2002 | 0.7698 | 0.8179 | 0.7698 | 0.8179 | 3,325 | +0.13(+18.06%) |
Apr 02, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 2,078 | -0.04(-5.26%) |
Apr 01, 2002 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 519 | +0.01(+1.33%) |
Mar 29, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 207 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 207 | +0.00(+0.00%) |
Mar 27, 2002 | 0.7698 | 0.8083 | 0.7217 | 0.7217 | 5,299 | -0.01(-1.32%) |
Mar 26, 2002 | 0.7217 | 0.7313 | 0.7217 | 0.7313 | 1,143 | -0.04(-5.00%) |
Mar 25, 2002 | 0.6929 | 0.7698 | 0.6832 | 0.7698 | 935 | +0.05(+6.67%) |
Mar 22, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 831 | -0.01(-1.32%) |
Mar 19, 2002 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 103 | -0.04(-5.00%) |
Mar 18, 2002 | 0.6929 | 0.7698 | 0.6929 | 0.7698 | 3,741 | +0.08(+11.11%) |
Mar 15, 2002 | 0.6832 | 0.6929 | 0.6832 | 0.6929 | 519 | -0.08(-10.00%) |
Mar 14, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 727 | -0.01(-1.23%) |
Mar 13, 2002 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 4,364 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 831 | +0.06(+8.00%) |
Mar 11, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 311 | +0.04(+5.63%) |
Mar 08, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 4,260 | -0.02(-2.74%) |
Mar 07, 2002 | 0.6929 | 0.7698 | 0.6832 | 0.7025 | 6,858 | +0.01(+1.39%) |
Mar 06, 2002 | 0.6832 | 0.7698 | 0.6832 | 0.6929 | 5,403 | -0.05(-6.49%) |
Mar 05, 2002 | 0.7217 | 0.7410 | 0.7217 | 0.7410 | 3,533 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7602 | 0.7602 | 0.6832 | 0.7410 | 13,613 | +0.05(+6.94%) |
Mar 01, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 415 | +0.00(+0.00%) |
Feb 28, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 1,766 | -0.08(-10.00%) |
Feb 27, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,143 | +0.00(+0.00%) |
Feb 26, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | +0.08(+11.11%) |
Feb 25, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 207 | -0.08(-10.00%) |
Feb 21, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,039 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,662 | +0.09(+12.68%) |
Feb 19, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 415 | -0.09(-11.25%) |
Feb 18, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 3,741 | +0.00(+0.00%) |
Feb 13, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | -0.05(-5.88%) |
Feb 12, 2002 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.7698 | 0.8179 | 0.6929 | 0.8179 | 5,715 | +0.13(+19.72%) |
Feb 08, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 2,286 | -0.01(-1.39%) |
Feb 07, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 1,766 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7217 | 0.7217 | 0.6929 | 0.6929 | 2,390 | +0.00(+0.00%) |
Feb 05, 2002 | 0.6832 | 0.6929 | 0.6832 | 0.6929 | 13,301 | -0.01(-1.37%) |
Feb 04, 2002 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 311 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7121 | 0.7121 | 0.7025 | 0.7025 | 831 | -0.07(-8.75%) |
Jan 31, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 103 | -0.03(-3.61%) |
Jan 30, 2002 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7025 | 0.7987 | 0.7025 | 0.7987 | 3,013 | +0.03(+3.75%) |
Jan 25, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.9046 | 0.9046 | 0.7698 | 0.7698 | 727 | -0.09(-10.11%) |
Jan 23, 2002 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.8661 | 0.8661 | 0.8564 | 0.8564 | 623 | -0.06(-6.32%) |
Jan 21, 2002 | 0.9238 | 0.9238 | 0.9142 | 0.9142 | 3,221 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9238 | 0.9238 | 0.9142 | 0.9142 | 3,221 | -0.03(-3.06%) |
Jan 17, 2002 | 1.001 | 1.001 | 0.9238 | 0.9430 | 5,092 | -0.02(-2.00%) |
Jan 16, 2002 | 0.8757 | 0.9623 | 0.8757 | 0.9623 | 374,106 | +0.10(+11.11%) |
Jan 15, 2002 | 0.9623 | 0.9623 | 0.8661 | 0.8661 | 2,078 | -0.10(-10.00%) |
Jan 14, 2002 | 0.8661 | 0.9623 | 0.8661 | 0.9623 | 2,286 | +0.09(+9.89%) |
Jan 11, 2002 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 103 | +0.01(+1.11%) |
Jan 10, 2002 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0 | +0.10(+12.50%) |