Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.129 | 9.463 | 9.077 | 9.373 | 6,575,962 | +0.30(+3.27%) |
Apr 29, 2002 | 9.294 | 9.319 | 9.076 | 9.076 | 4,665,646 | -0.22(-2.33%) |
Apr 26, 2002 | 9.292 | 9.352 | 9.120 | 9.292 | 7,159,022 | +0.09(+1.03%) |
Apr 25, 2002 | 9.095 | 9.211 | 8.961 | 9.197 | 6,522,930 | +0.10(+1.13%) |
Apr 24, 2002 | 9.129 | 9.407 | 9.095 | 9.095 | 4,332,011 | -0.02(-0.19%) |
Apr 23, 2002 | 9.249 | 9.266 | 9.105 | 9.112 | 6,546,823 | -0.13(-1.36%) |
Apr 22, 2002 | 9.445 | 9.453 | 9.197 | 9.237 | 5,771,741 | -0.21(-2.20%) |
Apr 19, 2002 | 9.506 | 9.515 | 9.398 | 9.445 | 3,861,716 | +0.02(+0.22%) |
Apr 18, 2002 | 9.515 | 9.517 | 9.352 | 9.424 | 7,045,091 | -0.15(-1.58%) |
Apr 17, 2002 | 9.695 | 9.757 | 9.481 | 9.575 | 8,766,590 | -0.15(-1.50%) |
Apr 16, 2002 | 9.951 | 9.951 | 9.683 | 9.721 | 12,860,248 | -0.23(-2.31%) |
Apr 15, 2002 | 9.970 | 10.00 | 9.789 | 9.951 | 4,432,830 | +0.00(+0.03%) |
Apr 12, 2002 | 10.14 | 10.16 | 9.927 | 9.947 | 4,996,367 | -0.08(-0.79%) |
Apr 11, 2002 | 10.13 | 10.23 | 9.992 | 10.03 | 5,458,211 | -0.18(-1.78%) |
Apr 10, 2002 | 10.01 | 10.23 | 9.971 | 10.21 | 6,515,354 | +0.28(+2.78%) |
Apr 09, 2002 | 9.940 | 10.10 | 9.884 | 9.932 | 4,565,118 | +0.02(+0.23%) |
Apr 08, 2002 | 9.841 | 9.940 | 9.683 | 9.910 | 5,237,925 | +0.07(+0.68%) |
Apr 05, 2002 | 9.575 | 9.910 | 9.575 | 9.843 | 7,132,215 | +0.33(+3.52%) |
Apr 04, 2002 | 9.424 | 9.704 | 9.421 | 9.508 | 7,628,151 | +0.08(+0.89%) |
Apr 03, 2002 | 9.635 | 9.637 | 9.335 | 9.424 | 7,243,815 | -0.25(-2.62%) |
Apr 02, 2002 | 9.767 | 9.774 | 9.644 | 9.678 | 4,394,950 | -0.09(-0.91%) |
Apr 01, 2002 | 9.781 | 9.820 | 9.611 | 9.767 | 3,746,911 | +0.01(+0.12%) |
Mar 29, 2002 | 9.915 | 9.923 | 9.755 | 9.755 | 4,433,413 | +0.00(+0.00%) |
Mar 28, 2002 | 9.915 | 9.923 | 9.755 | 9.755 | 4,433,413 | -0.11(-1.11%) |
Mar 27, 2002 | 9.678 | 9.952 | 9.661 | 9.865 | 6,528,466 | +0.21(+2.20%) |
Mar 26, 2002 | 9.584 | 9.850 | 9.549 | 9.652 | 6,872,300 | +0.05(+0.55%) |
Mar 25, 2002 | 9.892 | 9.927 | 9.592 | 9.599 | 6,130,727 | -0.20(-2.08%) |
Mar 22, 2002 | 9.798 | 9.952 | 9.671 | 9.803 | 5,188,098 | +0.01(+0.05%) |
Mar 21, 2002 | 9.875 | 9.927 | 9.712 | 9.798 | 6,253,108 | -0.16(-1.60%) |
Mar 20, 2002 | 10.17 | 10.25 | 9.954 | 9.958 | 6,360,920 | -0.22(-2.14%) |
Mar 19, 2002 | 10.22 | 10.29 | 10.12 | 10.18 | 6,477,765 | +0.03(+0.30%) |
Mar 18, 2002 | 10.26 | 10.26 | 10.09 | 10.14 | 6,208,235 | -0.11(-1.12%) |
Mar 15, 2002 | 10.10 | 10.29 | 10.09 | 10.26 | 10,318,794 | +0.19(+1.93%) |
Mar 14, 2002 | 9.898 | 10.23 | 9.896 | 10.07 | 8,702,194 | +0.20(+2.03%) |
Mar 13, 2002 | 10.07 | 10.11 | 9.865 | 9.865 | 7,245,272 | -0.24(-2.41%) |
Mar 12, 2002 | 10.02 | 10.18 | 10.02 | 10.11 | 6,833,546 | -0.03(-0.32%) |
Mar 11, 2002 | 10.14 | 10.21 | 10.08 | 10.14 | 4,964,315 | -0.04(-0.39%) |
Mar 08, 2002 | 10.15 | 10.29 | 10.12 | 10.18 | 8,039,294 | +0.14(+1.38%) |
Mar 07, 2002 | 10.24 | 10.26 | 10.02 | 10.04 | 6,967,000 | -0.09(-0.85%) |
Mar 06, 2002 | 9.918 | 10.16 | 9.903 | 10.13 | 8,013,361 | +0.18(+1.76%) |
Mar 05, 2002 | 10.12 | 10.18 | 9.798 | 9.952 | 10,532,962 | -0.19(-1.83%) |
Mar 04, 2002 | 9.678 | 10.16 | 9.675 | 10.14 | 9,682,702 | +0.47(+4.88%) |
Mar 01, 2002 | 9.506 | 9.764 | 9.395 | 9.666 | 8,369,141 | +0.14(+1.48%) |
Feb 28, 2002 | 9.592 | 9.661 | 9.493 | 9.525 | 6,592,571 | -0.07(-0.70%) |
Feb 27, 2002 | 9.618 | 9.681 | 9.498 | 9.592 | 5,813,118 | -0.01(-0.11%) |
Feb 26, 2002 | 9.626 | 9.747 | 9.446 | 9.602 | 9,458,045 | -0.02(-0.18%) |
Feb 25, 2002 | 9.180 | 9.644 | 9.180 | 9.620 | 15,236,488 | +0.58(+6.42%) |
Feb 22, 2002 | 8.803 | 9.076 | 8.803 | 9.040 | 6,238,539 | +0.14(+1.54%) |
Feb 21, 2002 | 8.794 | 9.022 | 8.763 | 8.902 | 5,834,680 | +0.13(+1.53%) |
Feb 20, 2002 | 8.614 | 8.832 | 8.568 | 8.768 | 7,311,707 | +0.21(+2.40%) |
Feb 19, 2002 | 8.545 | 8.614 | 8.408 | 8.563 | 5,075,332 | -0.01(-0.06%) |
Feb 18, 2002 | 8.708 | 8.714 | 8.545 | 8.568 | 4,569,198 | +0.00(+0.00%) |
Feb 15, 2002 | 8.708 | 8.714 | 8.545 | 8.568 | 4,568,324 | -0.10(-1.19%) |
Feb 14, 2002 | 8.726 | 8.829 | 8.662 | 8.671 | 3,906,590 | -0.04(-0.47%) |
Feb 13, 2002 | 8.621 | 8.775 | 8.599 | 8.712 | 6,454,455 | +0.09(+1.05%) |
Feb 12, 2002 | 8.511 | 8.683 | 8.425 | 8.621 | 6,106,250 | +0.08(+0.92%) |
Feb 11, 2002 | 8.279 | 8.571 | 8.269 | 8.542 | 5,039,201 | +0.22(+2.64%) |
Feb 08, 2002 | 8.168 | 8.322 | 8.120 | 8.322 | 3,691,257 | +0.18(+2.26%) |
Feb 07, 2002 | 8.322 | 8.348 | 8.139 | 8.139 | 4,343,958 | -0.20(-2.45%) |
Feb 06, 2002 | 8.370 | 8.430 | 8.185 | 8.343 | 7,644,177 | -0.03(-0.33%) |
Feb 05, 2002 | 8.412 | 8.563 | 8.350 | 8.370 | 4,962,858 | -0.04(-0.51%) |
Feb 04, 2002 | 8.631 | 8.774 | 8.413 | 8.413 | 4,264,410 | -0.26(-2.95%) |
Feb 01, 2002 | 8.666 | 8.691 | 8.532 | 8.669 | 4,189,232 | +0.04(+0.48%) |
Jan 31, 2002 | 8.597 | 8.654 | 8.427 | 8.628 | 4,730,625 | +0.01(+0.16%) |
Jan 30, 2002 | 8.485 | 8.617 | 8.237 | 8.614 | 8,224,614 | +0.09(+1.01%) |
Jan 29, 2002 | 8.724 | 8.750 | 8.528 | 8.528 | 4,770,836 | -0.19(-2.22%) |
Jan 28, 2002 | 8.605 | 8.815 | 8.597 | 8.722 | 5,029,585 | +0.13(+1.46%) |
Jan 25, 2002 | 8.460 | 8.628 | 8.391 | 8.597 | 3,764,103 | +0.17(+2.04%) |
Jan 24, 2002 | 8.365 | 8.556 | 8.339 | 8.425 | 3,635,602 | +0.06(+0.70%) |
Jan 23, 2002 | 8.185 | 8.382 | 8.022 | 8.367 | 8,393,326 | +0.10(+1.20%) |
Jan 22, 2002 | 8.410 | 8.468 | 8.267 | 8.267 | 4,679,050 | -0.14(-1.63%) |
Jan 21, 2002 | 8.461 | 8.506 | 8.400 | 8.405 | 4,838,146 | +0.00(+0.00%) |
Jan 18, 2002 | 8.461 | 8.506 | 8.400 | 8.405 | 4,838,146 | -0.06(-0.67%) |
Jan 17, 2002 | 8.254 | 8.520 | 8.254 | 8.461 | 5,808,164 | +0.22(+2.69%) |
Jan 16, 2002 | 8.537 | 8.537 | 8.240 | 8.240 | 6,551,194 | -0.30(-3.48%) |
Jan 15, 2002 | 8.666 | 8.734 | 8.528 | 8.537 | 4,723,923 | -0.13(-1.47%) |
Jan 14, 2002 | 8.710 | 8.794 | 8.652 | 8.664 | 4,084,625 | -0.06(-0.65%) |
Jan 11, 2002 | 8.811 | 8.906 | 8.720 | 8.720 | 3,537,406 | -0.05(-0.63%) |
Jan 10, 2002 | 8.820 | 8.889 | 8.714 | 8.775 | 3,623,364 | -0.07(-0.81%) |
Jan 09, 2002 | 8.897 | 9.065 | 8.829 | 8.847 | 4,918,276 | +0.04(+0.41%) |
Jan 08, 2002 | 8.986 | 8.988 | 8.750 | 8.811 | 9,322,842 | -0.31(-3.39%) |
Jan 07, 2002 | 9.223 | 9.282 | 9.103 | 9.120 | 3,991,674 | -0.12(-1.32%) |
Jan 04, 2002 | 8.992 | 9.273 | 8.992 | 9.242 | 7,329,190 | +0.26(+2.92%) |
Jan 03, 2002 | 8.865 | 8.983 | 8.830 | 8.980 | 4,587,846 | +0.12(+1.32%) |
Jan 02, 2002 | 8.983 | 9.026 | 8.751 | 8.863 | 5,871,686 | -0.10(-1.15%) |
Dec 31, 2001 | 9.069 | 9.112 | 8.957 | 8.966 | 2,973,577 | -0.16(-1.77%) |
Dec 28, 2001 | 9.077 | 9.136 | 8.980 | 9.127 | 2,969,789 | +0.07(+0.82%) |
Dec 27, 2001 | 9.002 | 9.086 | 8.964 | 9.053 | 1,947,030 | +0.05(+0.59%) |
Dec 26, 2001 | 8.897 | 9.060 | 8.882 | 9.000 | 2,564,765 | +0.08(+0.87%) |
Dec 24, 2001 | 8.829 | 8.966 | 8.829 | 8.923 | 1,251,204 | +0.09(+1.07%) |
Dec 21, 2001 | 8.794 | 8.866 | 8.786 | 8.829 | 4,968,103 | +0.15(+1.68%) |
Dec 20, 2001 | 8.889 | 8.890 | 8.672 | 8.683 | 4,010,322 | -0.25(-2.79%) |
Dec 19, 2001 | 8.813 | 8.949 | 8.755 | 8.931 | 5,626,049 | +0.12(+1.34%) |
Dec 18, 2001 | 8.666 | 8.883 | 8.659 | 8.813 | 3,834,618 | +0.25(+2.93%) |
Dec 17, 2001 | 8.528 | 8.676 | 8.528 | 8.563 | 3,588,398 | -0.03(-0.34%) |
Dec 14, 2001 | 8.585 | 8.621 | 8.357 | 8.592 | 6,680,860 | -0.02(-0.28%) |
Dec 13, 2001 | 8.691 | 8.777 | 8.597 | 8.616 | 3,575,286 | -0.14(-1.55%) |
Dec 12, 2001 | 8.666 | 8.760 | 8.616 | 8.751 | 5,513,866 | +0.09(+0.99%) |
Dec 11, 2001 | 8.581 | 8.768 | 8.580 | 8.666 | 4,238,477 | +0.08(+0.98%) |
Dec 10, 2001 | 8.777 | 8.777 | 8.563 | 8.581 | 5,966,094 | -0.20(-2.23%) |
Dec 07, 2001 | 8.614 | 8.863 | 8.599 | 8.777 | 6,278,167 | +0.11(+1.27%) |
Dec 06, 2001 | 8.743 | 8.870 | 8.660 | 8.667 | 6,889,491 | -0.01(-0.08%) |
Dec 05, 2001 | 8.408 | 8.751 | 8.382 | 8.674 | 6,804,699 | +0.36(+4.31%) |
Dec 04, 2001 | 8.176 | 8.321 | 8.103 | 8.315 | 3,444,745 | +0.18(+2.21%) |
Dec 03, 2001 | 8.137 | 8.151 | 8.013 | 8.135 | 5,080,286 | -0.00(-0.02%) |
Nov 30, 2001 | 8.194 | 8.269 | 8.122 | 8.137 | 5,267,063 | -0.13(-1.62%) |
Nov 29, 2001 | 8.269 | 8.305 | 8.159 | 8.271 | 4,497,517 | +0.00(+0.02%) |
Nov 28, 2001 | 8.357 | 8.357 | 8.237 | 8.269 | 2,937,445 | -0.09(-1.05%) |
Nov 27, 2001 | 8.348 | 8.451 | 8.228 | 8.357 | 5,411,007 | -0.09(-1.12%) |
Nov 26, 2001 | 8.389 | 8.451 | 8.297 | 8.451 | 3,635,311 | +0.10(+1.25%) |
Nov 23, 2001 | 8.309 | 8.346 | 8.269 | 8.346 | 3,168,804 | +0.04(+0.45%) |
Nov 21, 2001 | 8.442 | 8.468 | 8.283 | 8.309 | 4,827,073 | -0.13(-1.59%) |
Nov 20, 2001 | 8.494 | 8.535 | 8.326 | 8.442 | 6,962,920 | -0.14(-1.62%) |
Nov 19, 2001 | 8.468 | 8.605 | 8.367 | 8.581 | 6,809,943 | +0.16(+1.85%) |
Nov 16, 2001 | 8.322 | 8.451 | 8.262 | 8.425 | 7,527,332 | +0.19(+2.36%) |
Nov 15, 2001 | 8.288 | 8.288 | 8.137 | 8.231 | 7,284,317 | -0.07(-0.85%) |
Nov 14, 2001 | 8.571 | 8.575 | 8.288 | 8.302 | 6,853,360 | -0.10(-1.18%) |
Nov 13, 2001 | 8.365 | 8.475 | 8.305 | 8.401 | 5,325,049 | +0.20(+2.47%) |
Nov 12, 2001 | 8.245 | 8.367 | 8.065 | 8.199 | 3,030,105 | -0.08(-0.97%) |
Nov 09, 2001 | 8.336 | 8.400 | 8.170 | 8.279 | 4,346,289 | -0.02(-0.29%) |
Nov 08, 2001 | 8.305 | 8.547 | 8.288 | 8.303 | 6,756,620 | +0.02(+0.19%) |
Nov 07, 2001 | 8.168 | 8.382 | 8.099 | 8.288 | 7,012,747 | +0.09(+1.07%) |
Nov 06, 2001 | 7.936 | 8.202 | 7.849 | 8.201 | 6,554,108 | +0.29(+3.67%) |
Nov 05, 2001 | 7.885 | 7.974 | 7.859 | 7.911 | 5,127,490 | +0.07(+0.85%) |
Nov 02, 2001 | 7.739 | 7.859 | 7.662 | 7.844 | 4,502,762 | +0.09(+1.13%) |
Nov 01, 2001 | 7.756 | 7.782 | 7.499 | 7.756 | 7,189,326 | +0.08(+1.07%) |
Oct 31, 2001 | 7.799 | 7.833 | 7.667 | 7.674 | 5,014,142 | -0.03(-0.42%) |
Oct 30, 2001 | 7.842 | 7.842 | 7.653 | 7.706 | 5,137,397 | -0.14(-1.73%) |
Oct 29, 2001 | 8.082 | 8.151 | 7.842 | 7.842 | 3,499,526 | -0.27(-3.38%) |
Oct 26, 2001 | 7.971 | 8.170 | 7.965 | 8.116 | 3,689,508 | +0.16(+2.01%) |
Oct 25, 2001 | 7.730 | 8.019 | 7.603 | 7.957 | 5,356,518 | +0.16(+2.02%) |
Oct 24, 2001 | 7.919 | 7.971 | 7.756 | 7.799 | 4,809,298 | -0.13(-1.58%) |
Oct 23, 2001 | 8.065 | 8.075 | 7.886 | 7.924 | 4,203,219 | -0.07(-0.84%) |
Oct 22, 2001 | 7.835 | 8.013 | 7.790 | 7.991 | 7,922,157 | +0.14(+1.77%) |
Oct 19, 2001 | 8.031 | 8.031 | 7.773 | 7.852 | 5,634,790 | -0.11(-1.36%) |
Oct 18, 2001 | 7.993 | 8.056 | 7.871 | 7.960 | 4,641,170 | -0.09(-1.13%) |
Oct 17, 2001 | 8.254 | 8.305 | 8.036 | 8.051 | 8,513,085 | -0.19(-2.31%) |
Oct 16, 2001 | 8.065 | 8.271 | 7.996 | 8.242 | 9,657,352 | -0.03(-0.35%) |
Oct 15, 2001 | 8.245 | 8.297 | 8.185 | 8.271 | 3,251,849 | -0.06(-0.72%) |
Oct 12, 2001 | 8.339 | 8.405 | 8.185 | 8.331 | 7,965,282 | -0.13(-1.52%) |
Oct 11, 2001 | 8.161 | 8.563 | 8.146 | 8.460 | 6,986,522 | +0.34(+4.21%) |
Oct 10, 2001 | 7.859 | 8.151 | 7.808 | 8.118 | 9,926,008 | +0.07(+0.87%) |
Oct 09, 2001 | 7.912 | 8.072 | 7.893 | 8.048 | 4,039,461 | +0.04(+0.56%) |
Oct 08, 2001 | 8.185 | 8.185 | 7.940 | 8.003 | 5,981,246 | -0.28(-3.34%) |
Oct 05, 2001 | 8.206 | 8.279 | 8.065 | 8.279 | 5,532,514 | +0.14(+1.73%) |
Oct 04, 2001 | 8.151 | 8.300 | 8.127 | 8.139 | 6,220,181 | +0.00(+0.02%) |
Oct 03, 2001 | 7.747 | 8.202 | 7.670 | 8.137 | 6,772,063 | +0.35(+4.45%) |
Oct 02, 2001 | 7.590 | 7.845 | 7.562 | 7.790 | 5,260,361 | +0.24(+3.23%) |
Oct 01, 2001 | 7.696 | 7.696 | 7.439 | 7.547 | 6,148,501 | -0.14(-1.83%) |
Sep 28, 2001 | 7.516 | 7.806 | 7.430 | 7.687 | 6,283,703 | +0.17(+2.28%) |
Sep 27, 2001 | 7.567 | 7.636 | 7.315 | 7.516 | 7,107,447 | -0.05(-0.61%) |
Sep 26, 2001 | 7.859 | 7.859 | 7.494 | 7.562 | 9,241,837 | -0.40(-4.98%) |
Sep 25, 2001 | 7.914 | 8.027 | 7.737 | 7.959 | 6,609,762 | +0.04(+0.56%) |
Sep 24, 2001 | 7.730 | 8.135 | 7.730 | 7.914 | 8,264,243 | +0.36(+4.70%) |
Sep 21, 2001 | 7.155 | 7.567 | 6.917 | 7.559 | 14,423,525 | +0.40(+5.64%) |
Sep 20, 2001 | 7.636 | 7.717 | 7.113 | 7.155 | 8,718,511 | -0.46(-6.08%) |
Sep 19, 2001 | 7.868 | 7.953 | 7.430 | 7.619 | 7,180,293 | -0.22(-2.87%) |
Sep 18, 2001 | 7.808 | 8.142 | 7.705 | 7.844 | 8,100,776 | +0.18(+2.28%) |
Sep 17, 2001 | 8.065 | 8.314 | 7.524 | 7.669 | 11,787,371 | -0.59(-7.09%) |
Sep 10, 2001 | 8.237 | 8.297 | 8.074 | 8.254 | 8,030,552 | -0.13(-1.56%) |
Sep 07, 2001 | 8.775 | 8.775 | 8.365 | 8.384 | 7,439,625 | -0.39(-4.44%) |
Sep 06, 2001 | 8.674 | 8.880 | 8.672 | 8.774 | 9,042,822 | +0.14(+1.65%) |
Sep 05, 2001 | 8.717 | 8.717 | 8.544 | 8.631 | 5,152,549 | -0.01(-0.16%) |
Sep 04, 2001 | 8.581 | 8.829 | 8.477 | 8.645 | 7,983,640 | +0.07(+0.76%) |
Aug 31, 2001 | 8.563 | 8.782 | 8.503 | 8.580 | 4,895,548 | +0.00(+0.00%) |
Aug 30, 2001 | 8.717 | 8.820 | 8.494 | 8.580 | 5,661,015 | -0.20(-2.29%) |
Aug 29, 2001 | 8.923 | 8.923 | 8.727 | 8.780 | 4,577,939 | -0.17(-1.86%) |
Aug 28, 2001 | 9.000 | 9.002 | 8.849 | 8.947 | 3,066,529 | -0.05(-0.61%) |
Aug 27, 2001 | 8.974 | 9.040 | 8.957 | 9.002 | 2,952,597 | +0.04(+0.42%) |
Aug 24, 2001 | 8.889 | 8.971 | 8.751 | 8.964 | 7,163,684 | +0.08(+0.85%) |
Aug 23, 2001 | 9.026 | 9.026 | 8.727 | 8.889 | 7,783,459 | -0.26(-2.81%) |
Aug 22, 2001 | 9.026 | 9.146 | 8.966 | 9.146 | 7,596,098 | +0.15(+1.70%) |
Aug 21, 2001 | 9.095 | 9.110 | 8.968 | 8.993 | 8,166,920 | -0.06(-0.64%) |
Aug 20, 2001 | 9.197 | 9.197 | 8.966 | 9.052 | 6,237,082 | -0.17(-1.86%) |
Aug 17, 2001 | 9.309 | 9.347 | 9.105 | 9.223 | 5,035,995 | -0.07(-0.74%) |
Aug 16, 2001 | 9.472 | 9.472 | 9.278 | 9.292 | 7,197,776 | -0.19(-1.96%) |
Aug 15, 2001 | 9.246 | 9.501 | 9.246 | 9.477 | 7,008,376 | +0.24(+2.54%) |
Aug 14, 2001 | 9.223 | 9.278 | 9.143 | 9.242 | 5,140,602 | -0.03(-0.30%) |
Aug 13, 2001 | 9.146 | 9.321 | 9.143 | 9.270 | 3,798,486 | +0.06(+0.69%) |
Aug 10, 2001 | 8.974 | 9.354 | 8.871 | 9.206 | 6,201,242 | +0.22(+2.48%) |
Aug 09, 2001 | 8.957 | 8.993 | 8.817 | 8.983 | 6,884,829 | -0.07(-0.78%) |
Aug 08, 2001 | 9.043 | 9.146 | 9.010 | 9.053 | 6,801,493 | -0.09(-1.01%) |
Aug 07, 2001 | 9.052 | 9.192 | 9.000 | 9.146 | 4,042,666 | +0.06(+0.66%) |
Aug 06, 2001 | 9.266 | 9.270 | 8.973 | 9.086 | 3,439,209 | -0.26(-2.75%) |
Aug 03, 2001 | 9.343 | 9.362 | 9.136 | 9.343 | 3,300,219 | -0.03(-0.27%) |
Aug 02, 2001 | 9.309 | 9.391 | 9.180 | 9.369 | 5,364,968 | +0.11(+1.20%) |
Aug 01, 2001 | 9.412 | 9.561 | 9.180 | 9.258 | 7,392,421 | -0.20(-2.09%) |
Jul 31, 2001 | 9.266 | 9.524 | 9.223 | 9.455 | 7,422,725 | +0.27(+2.89%) |
Jul 30, 2001 | 9.146 | 9.227 | 9.108 | 9.189 | 4,105,897 | +0.14(+1.52%) |
Jul 27, 2001 | 9.021 | 9.052 | 8.957 | 9.052 | 6,350,139 | +0.03(+0.34%) |
Jul 26, 2001 | 9.095 | 9.112 | 8.906 | 9.021 | 6,954,179 | -0.07(-0.81%) |
Jul 25, 2001 | 9.077 | 9.197 | 8.976 | 9.095 | 10,241,286 | +0.02(+0.19%) |
Jul 24, 2001 | 9.249 | 9.300 | 9.040 | 9.077 | 9,621,220 | -0.17(-1.86%) |
Jul 23, 2001 | 9.266 | 9.343 | 9.105 | 9.249 | 4,275,774 | -0.02(-0.19%) |
Jul 20, 2001 | 9.300 | 9.429 | 9.223 | 9.266 | 4,721,009 | -0.03(-0.37%) |
Jul 19, 2001 | 9.076 | 9.409 | 9.076 | 9.300 | 8,939,672 | +0.26(+2.89%) |
Jul 18, 2001 | 9.189 | 9.237 | 8.895 | 9.040 | 8,988,916 | -0.15(-1.62%) |
Jul 17, 2001 | 8.820 | 9.352 | 8.820 | 9.189 | 15,059,035 | +0.55(+6.31%) |
Jul 16, 2001 | 9.000 | 9.000 | 8.605 | 8.643 | 4,736,161 | -0.36(-4.02%) |
Jul 13, 2001 | 8.906 | 9.041 | 8.906 | 9.005 | 6,328,576 | +0.10(+1.12%) |
Jul 12, 2001 | 8.563 | 8.931 | 8.563 | 8.906 | 6,844,618 | +0.50(+5.92%) |
Jul 11, 2001 | 8.382 | 8.593 | 8.382 | 8.408 | 6,006,305 | +0.04(+0.45%) |
Jul 10, 2001 | 8.648 | 8.738 | 8.369 | 8.370 | 6,217,850 | -0.28(-3.21%) |
Jul 09, 2001 | 8.580 | 8.777 | 8.580 | 8.648 | 3,972,442 | +0.14(+1.61%) |
Jul 06, 2001 | 8.868 | 8.880 | 8.511 | 8.511 | 5,475,986 | -0.36(-4.02%) |
Jul 05, 2001 | 8.921 | 8.957 | 8.846 | 8.868 | 4,681,964 | -0.05(-0.60%) |
Jul 03, 2001 | 8.916 | 8.971 | 8.854 | 8.921 | 3,126,262 | +0.01(+0.06%) |
Jul 02, 2001 | 8.588 | 8.966 | 8.588 | 8.916 | 6,017,378 | +0.33(+3.82%) |
Jun 29, 2001 | 8.537 | 8.734 | 8.494 | 8.588 | 11,944,427 | -0.10(-1.20%) |
Jun 28, 2001 | 8.973 | 9.070 | 8.648 | 8.693 | 14,525,510 | -0.28(-3.12%) |
Jun 27, 2001 | 9.129 | 9.258 | 8.923 | 8.973 | 7,459,148 | -0.16(-1.71%) |
Jun 26, 2001 | 9.034 | 9.215 | 8.873 | 9.129 | 10,650,389 | +0.09(+1.04%) |
Jun 25, 2001 | 9.376 | 9.376 | 9.026 | 9.034 | 7,932,065 | -0.34(-3.66%) |
Jun 22, 2001 | 9.590 | 9.590 | 9.316 | 9.378 | 5,424,702 | -0.23(-2.39%) |
Jun 21, 2001 | 9.524 | 9.695 | 9.493 | 9.608 | 7,600,178 | +0.08(+0.88%) |
Jun 20, 2001 | 9.266 | 9.563 | 9.266 | 9.524 | 6,182,593 | +0.28(+2.99%) |
Jun 19, 2001 | 9.345 | 9.386 | 9.213 | 9.247 | 6,629,285 | -0.10(-1.05%) |
Jun 18, 2001 | 9.292 | 9.405 | 9.275 | 9.345 | 4,309,866 | +0.05(+0.57%) |
Jun 15, 2001 | 9.299 | 9.348 | 9.258 | 9.292 | 9,482,521 | -0.01(-0.07%) |
Jun 14, 2001 | 9.273 | 9.369 | 9.189 | 9.299 | 6,192,791 | +0.03(+0.28%) |
Jun 13, 2001 | 9.235 | 9.348 | 9.223 | 9.273 | 2,474,144 | +0.04(+0.41%) |
Jun 12, 2001 | 9.156 | 9.276 | 9.095 | 9.235 | 4,666,229 | +0.08(+0.86%) |
Jun 11, 2001 | 9.283 | 9.283 | 9.060 | 9.156 | 4,559,582 | -0.17(-1.79%) |
Jun 08, 2001 | 9.434 | 9.434 | 9.191 | 9.323 | 4,067,434 | -0.11(-1.18%) |
Jun 07, 2001 | 9.378 | 9.460 | 9.254 | 9.434 | 4,528,113 | +0.06(+0.60%) |
Jun 06, 2001 | 9.584 | 9.584 | 9.342 | 9.378 | 3,361,701 | -0.21(-2.22%) |
Jun 05, 2001 | 9.572 | 9.601 | 9.427 | 9.590 | 5,055,227 | +0.02(+0.20%) |
Jun 04, 2001 | 9.412 | 9.616 | 9.331 | 9.572 | 4,036,547 | +0.16(+1.70%) |
Jun 01, 2001 | 9.294 | 9.453 | 9.230 | 9.412 | 4,382,420 | +0.12(+1.27%) |
May 31, 2001 | 9.187 | 9.386 | 9.187 | 9.294 | 4,274,025 | +0.13(+1.42%) |
May 30, 2001 | 9.438 | 9.438 | 9.139 | 9.163 | 7,224,583 | -0.30(-3.16%) |
May 29, 2001 | 9.266 | 9.487 | 9.184 | 9.462 | 5,658,392 | +0.20(+2.11%) |
May 25, 2001 | 9.335 | 9.378 | 9.239 | 9.266 | 4,575,608 | -0.07(-0.74%) |
May 24, 2001 | 9.438 | 9.481 | 9.266 | 9.335 | 9,005,233 | -0.10(-1.09%) |
May 23, 2001 | 9.644 | 9.752 | 9.421 | 9.438 | 9,215,321 | -0.21(-2.14%) |
May 22, 2001 | 9.558 | 9.695 | 9.515 | 9.644 | 6,364,417 | +0.09(+0.90%) |
May 21, 2001 | 9.481 | 9.558 | 9.300 | 9.558 | 6,957,093 | +0.08(+0.81%) |
May 18, 2001 | 9.481 | 9.524 | 9.318 | 9.481 | 5,365,260 | +0.00(+0.00%) |
May 17, 2001 | 9.594 | 9.618 | 9.481 | 9.481 | 10,892,530 | -0.11(-1.18%) |
May 16, 2001 | 9.119 | 9.695 | 9.045 | 9.594 | 10,834,253 | +0.48(+5.21%) |
May 15, 2001 | 9.064 | 9.197 | 8.889 | 9.119 | 8,811,754 | +0.05(+0.61%) |
May 14, 2001 | 9.129 | 9.131 | 8.992 | 9.064 | 4,811,921 | -0.07(-0.71%) |
May 11, 2001 | 9.168 | 9.249 | 9.089 | 9.129 | 8,456,848 | -0.04(-0.43%) |
May 10, 2001 | 8.950 | 9.268 | 8.950 | 9.168 | 7,872,914 | +0.25(+2.75%) |
May 09, 2001 | 8.897 | 9.043 | 8.859 | 8.923 | 5,134,483 | +0.03(+0.29%) |
May 08, 2001 | 8.863 | 8.966 | 8.863 | 8.897 | 6,819,559 | +0.06(+0.66%) |
May 07, 2001 | 8.674 | 8.944 | 8.597 | 8.839 | 8,663,148 | +0.16(+1.90%) |
May 04, 2001 | 8.587 | 8.683 | 8.417 | 8.674 | 5,932,877 | +0.09(+1.02%) |
May 03, 2001 | 8.623 | 8.623 | 8.398 | 8.587 | 4,030,428 | -0.04(-0.52%) |
May 02, 2001 | 8.714 | 8.753 | 8.477 | 8.631 | 6,094,595 | -0.08(-0.95%) |