Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 3,044 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 7,611 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 304 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 304 | +0.02(+2.14%) |
Apr 19, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9525 | 0.9525 | 0.9196 | 0.9196 | 1,826 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 304 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9656 | 0.9689 | 0.9656 | 0.9689 | 1,522 | +0.06(+6.88%) |
Apr 08, 2002 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 304 | -0.05(-4.83%) |
Apr 05, 2002 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 1,217 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9525 | 0.9689 | 0.9525 | 0.9689 | 4,567 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9525 | 0.9689 | 0.9525 | 0.9689 | 4,567 | +0.05(+5.36%) |
Mar 27, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 3,044 | +0.02(+1.82%) |
Mar 26, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 24,357 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8211 | 0.9032 | 0.8211 | 0.9032 | 34,709 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8540 | 0.9032 | 0.8540 | 0.9032 | 4,567 | +0.05(+5.77%) |
Mar 18, 2002 | 0.8145 | 0.8540 | 0.8145 | 0.8540 | 18,268 | +0.00(+0.39%) |
Mar 15, 2002 | 0.8178 | 0.8507 | 0.8145 | 0.8507 | 10,351 | +0.03(+4.02%) |
Mar 14, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7850 | 0.8178 | 0.7850 | 0.8178 | 9,742 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 913 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7554 | 0.7817 | 0.7554 | 0.7817 | 2,435 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7718 | 0.7817 | 0.7423 | 0.7817 | 10,351 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 7,307 | -0.03(-4.00%) |
Feb 19, 2002 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 1,522 | -0.08(-8.76%) |
Feb 18, 2002 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 5,784 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 5,784 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 1,522 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7883 | 0.8540 | 0.7883 | 0.8540 | 6,089 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7488 | 0.7981 | 0.7488 | 0.7948 | 1,096,081 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | +0.00(+0.00%) |