Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.717	2.745	2.698	2.745	72,383	+0.03(+1.05%)
Apr 29, 2002	2.698	2.726	2.696	2.717	21,505	+0.04(+1.42%)
Apr 26, 2002	2.717	2.717	2.665	2.679	314,712	-0.03(-1.06%)
Apr 25, 2002	2.717	2.738	2.698	2.707	82,349	-0.00(-0.07%)
Apr 24, 2002	2.694	2.711	2.694	2.709	112,247	+0.03(+1.28%)
Apr 23, 2002	2.688	2.707	2.675	2.675	27,799	+0.00(+0.07%)
Apr 22, 2002	2.736	2.736	2.673	2.673	94,938	-0.06(-2.23%)
Apr 19, 2002	2.745	2.755	2.715	2.734	63,467	-0.00(-0.07%)
Apr 18, 2002	2.743	2.743	2.736	2.736	31,995	-0.01(-0.28%)
Apr 17, 2002	2.755	2.761	2.743	2.743	36,191	-0.01(-0.42%)
Apr 16, 2002	2.755	2.761	2.755	2.755	25,177	+0.01(+0.49%)
Apr 15, 2002	2.726	2.759	2.726	2.742	103,855	+0.02(+0.91%)
Apr 12, 2002	2.726	2.726	2.703	2.717	163,650	+0.00(+0.07%)
Apr 11, 2002	2.698	2.736	2.698	2.715	64,516	+0.03(+0.99%)
Apr 10, 2002	2.583	2.688	2.583	2.688	202,989	+0.11(+4.44%)
Apr 09, 2002	2.515	2.583	2.507	2.574	162,601	+0.06(+2.35%)
Apr 08, 2002	2.488	2.536	2.450	2.515	179,910	+0.03(+1.23%)
Apr 05, 2002	2.478	2.496	2.475	2.484	55,599	+0.02(+0.62%)
Apr 04, 2002	2.478	2.492	2.446	2.469	77,629	+0.00(+0.00%)
Apr 03, 2002	2.383	2.469	2.383	2.469	71,334	+0.07(+2.78%)
Apr 02, 2002	2.477	2.486	2.376	2.402	745,344	-0.07(-3.00%)
Apr 01, 2002	2.492	2.498	2.477	2.477	43,535	-0.02(-0.61%)
Mar 29, 2002	2.517	2.517	2.492	2.492	35,142	+0.00(+0.00%)
Mar 28, 2002	2.517	2.517	2.492	2.492	35,142	-0.02(-0.91%)
Mar 27, 2002	2.517	2.517	2.515	2.515	172,567	+0.01(+0.46%)
Mar 26, 2002	2.517	2.536	2.498	2.503	96,511	-0.01(-0.53%)
Mar 25, 2002	2.555	2.555	2.517	2.517	26,750	-0.02(-0.75%)
Mar 22, 2002	2.536	2.555	2.536	2.536	37,240	+0.00(+0.00%)
Mar 21, 2002	2.620	2.620	2.517	2.536	91,791	-0.08(-3.06%)
Mar 20, 2002	2.597	2.620	2.597	2.616	26,750	+0.00(+0.15%)
Mar 19, 2002	2.591	2.620	2.591	2.612	30,422	+0.02(+0.74%)
Mar 18, 2002	2.574	2.618	2.562	2.593	44,584	+0.00(+0.00%)
Mar 15, 2002	2.631	2.641	2.593	2.593	50,878	-0.06(-2.16%)
Mar 14, 2002	2.555	2.650	2.545	2.650	12,063	+0.08(+2.96%)
Mar 13, 2002	2.574	2.593	2.555	2.574	30,422	+0.00(+0.00%)
Mar 12, 2002	2.595	2.595	2.566	2.574	38,290	-0.00(-0.07%)
Mar 11, 2002	2.621	2.621	2.574	2.576	17,833	-0.06(-2.46%)
Mar 08, 2002	2.635	2.669	2.625	2.641	154,733	+0.01(+0.36%)
Mar 07, 2002	2.612	2.646	2.593	2.631	93,889	+0.01(+0.36%)
Mar 06, 2002	2.621	2.665	2.614	2.621	261,735	-0.01(-0.36%)
Mar 05, 2002	2.595	2.660	2.564	2.631	78,153	+0.04(+1.40%)
Mar 04, 2002	2.599	2.614	2.595	2.595	15,735	+0.01(+0.29%)
Mar 01, 2002	2.610	2.610	2.574	2.587	24,652	-0.02(-0.59%)
Feb 28, 2002	2.661	2.661	2.602	2.602	25,177	-0.06(-2.15%)
Feb 27, 2002	2.726	2.726	2.660	2.660	170,993	-0.07(-2.45%)
Feb 26, 2002	2.633	2.726	2.631	2.726	52,976	+0.10(+3.62%)
Feb 25, 2002	2.673	2.698	2.612	2.631	84,972	-0.06(-2.06%)
Feb 22, 2002	2.734	2.734	2.679	2.686	30,946	-0.04(-1.47%)
Feb 21, 2002	2.726	2.751	2.717	2.726	1,468,658	+0.02(+0.70%)
Feb 20, 2002	2.717	2.736	2.707	2.707	8,916	+0.00(+0.14%)
Feb 19, 2002	2.717	2.719	2.688	2.703	47,731	-0.03(-0.98%)
Feb 18, 2002	2.726	2.745	2.726	2.730	10,385,513	+0.00(+0.00%)
Feb 15, 2002	2.726	2.745	2.726	2.730	155,258	-0.01(-0.21%)
Feb 14, 2002	2.726	2.757	2.707	2.736	148,439	+0.00(+0.07%)
Feb 13, 2002	2.679	2.743	2.679	2.734	48,780	+0.05(+1.77%)
Feb 12, 2002	2.593	2.707	2.593	2.686	50,878	+0.10(+3.99%)
Feb 11, 2002	2.597	2.612	2.583	2.583	12,588	-0.01(-0.22%)
Feb 08, 2002	2.564	2.593	2.564	2.589	1,153,945	+0.04(+1.49%)
Feb 07, 2002	2.560	2.578	2.545	2.551	47,206	-0.01(-0.52%)
Feb 06, 2002	2.480	2.564	2.480	2.564	47,206	+0.08(+3.30%)
Feb 05, 2002	2.421	2.488	2.406	2.482	7,081,031	+0.08(+3.33%)
Feb 04, 2002	2.393	2.410	2.385	2.402	71,859	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.