Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.857
1.898
1.810
1.892
34,589
+0.06(+3.18%)
Apr 29, 2002
1.863
1.863
1.723
1.834
30,137
-0.03(-1.57%)
Apr 26, 2002
1.822
1.863
1.816
1.863
26,541
+0.02(+1.27%)
Apr 25, 2002
1.810
1.869
1.787
1.840
57,363
-0.03(-1.56%)
Apr 24, 2002
1.805
1.869
1.729
1.869
51,884
+0.08(+4.23%)
Apr 23, 2002
1.781
1.799
1.758
1.793
76,713
-0.01(-0.32%)
Apr 22, 2002
1.682
1.810
1.682
1.799
206,509
+0.11(+6.57%)
Apr 19, 2002
1.688
1.688
1.606
1.688
59,589
+0.02(+1.40%)
Apr 18, 2002
1.606
1.676
1.460
1.664
87,329
+0.06(+4.01%)
Apr 17, 2002
1.518
1.635
1.489
1.600
17,637
+0.03(+1.86%)
Apr 16, 2002
1.431
1.577
1.431
1.571
22,774
+0.15(+10.25%)
Apr 15, 2002
1.402
1.431
1.402
1.425
34,075
-0.01(-0.41%)
Apr 12, 2002
1.460
1.460
1.431
1.431
11,643
-0.03(-2.00%)
Apr 11, 2002
1.489
1.489
1.460
1.460
5,821
-0.03(-1.96%)
Apr 10, 2002
1.518
1.518
1.431
1.489
10,787
-0.03(-1.92%)
Apr 09, 2002
1.548
1.606
1.460
1.518
3,424
-0.09(-5.45%)
Apr 08, 2002
1.606
1.606
1.548
1.606
17,808
-0.04(-2.14%)
Apr 05, 2002
1.600
1.641
1.600
1.641
11,986
+0.04(+2.18%)
Apr 04, 2002
1.577
1.606
1.577
1.606
3,767
+0.00(+0.00%)
Apr 03, 2002
1.489
1.606
1.489
1.606
40,582
+0.10(+6.59%)
Apr 02, 2002
1.507
1.507
1.489
1.507
7,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.