Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.857 1.898 1.810 1.892 34,589 +0.06(+3.18%)
Apr 29, 2002 1.863 1.863 1.723 1.834 30,137 -0.03(-1.57%)
Apr 26, 2002 1.822 1.863 1.816 1.863 26,541 +0.02(+1.27%)
Apr 25, 2002 1.810 1.869 1.787 1.840 57,363 -0.03(-1.56%)
Apr 24, 2002 1.805 1.869 1.729 1.869 51,884 +0.08(+4.23%)
Apr 23, 2002 1.781 1.799 1.758 1.793 76,713 -0.01(-0.32%)
Apr 22, 2002 1.682 1.810 1.682 1.799 206,509 +0.11(+6.57%)
Apr 19, 2002 1.688 1.688 1.606 1.688 59,589 +0.02(+1.40%)
Apr 18, 2002 1.606 1.676 1.460 1.664 87,329 +0.06(+4.01%)
Apr 17, 2002 1.518 1.635 1.489 1.600 17,637 +0.03(+1.86%)
Apr 16, 2002 1.431 1.577 1.431 1.571 22,774 +0.15(+10.25%)
Apr 15, 2002 1.402 1.431 1.402 1.425 34,075 -0.01(-0.41%)
Apr 12, 2002 1.460 1.460 1.431 1.431 11,643 -0.03(-2.00%)
Apr 11, 2002 1.489 1.489 1.460 1.460 5,821 -0.03(-1.96%)
Apr 10, 2002 1.518 1.518 1.431 1.489 10,787 -0.03(-1.92%)
Apr 09, 2002 1.548 1.606 1.460 1.518 3,424 -0.09(-5.45%)
Apr 08, 2002 1.606 1.606 1.548 1.606 17,808 -0.04(-2.14%)
Apr 05, 2002 1.600 1.641 1.600 1.641 11,986 +0.04(+2.18%)
Apr 04, 2002 1.577 1.606 1.577 1.606 3,767 +0.00(+0.00%)
Apr 03, 2002 1.489 1.606 1.489 1.606 40,582 +0.10(+6.59%)
Apr 02, 2002 1.507 1.507 1.489 1.507 7,020 +0.00(+0.00%)
Apr 01, 2002 1.518 1.518 1.478 1.507 3,595 +0.05(+3.20%)
Mar 29, 2002 1.402 1.460 1.349 1.460 66,610 +0.00(+0.00%)
Mar 28, 2002 1.402 1.460 1.349 1.460 3,424 +0.06(+4.17%)
Mar 27, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 26, 2002 1.402 1.402 1.355 1.402 445,210 +0.00(+0.00%)
Mar 25, 2002 1.372 1.402 1.372 1.402 342 +0.00(+0.00%)
Mar 22, 2002 1.402 1.402 1.343 1.402 28,938 +0.00(+0.00%)
Mar 21, 2002 1.518 1.518 1.402 1.402 34,418 -0.12(-7.69%)
Mar 20, 2002 1.518 1.518 1.518 1.518 1,712 -0.06(-3.70%)
Mar 19, 2002 1.577 1.577 1.553 1.577 2,226 -0.02(-1.46%)
Mar 18, 2002 1.629 1.629 1.577 1.600 10,959 -0.03(-1.79%)
Mar 15, 2002 1.629 1.635 1.606 1.629 4,794 -0.03(-1.76%)
Mar 14, 2002 1.548 1.664 1.548 1.659 5,137 +0.11(+7.17%)
Mar 13, 2002 1.606 1.606 1.548 1.548 9,760 -0.06(-3.64%)
Mar 12, 2002 1.635 1.635 1.606 1.606 2,910 -0.03(-1.79%)
Mar 11, 2002 1.635 1.641 1.577 1.635 188,358 +0.06(+3.70%)
Mar 08, 2002 1.664 1.723 1.548 1.577 17,979 -0.09(-5.26%)
Mar 07, 2002 1.577 1.664 1.431 1.664 40,925 +0.03(+1.79%)
Mar 06, 2002 1.594 1.694 1.594 1.635 104,282 +0.09(+5.66%)
Mar 05, 2002 1.600 1.600 1.548 1.548 7,876 +0.01(+0.38%)
Mar 04, 2002 1.530 1.606 1.530 1.542 11,643 -0.05(-2.94%)
Mar 01, 2002 1.361 1.606 1.343 1.588 63,699 +0.25(+18.26%)
Feb 28, 2002 1.343 1.343 1.343 1.343 15,068 -0.02(-1.71%)
Feb 27, 2002 1.367 1.372 1.367 1.367 4,109 +0.02(+1.74%)
Feb 26, 2002 1.296 1.343 1.285 1.343 48,459 +0.03(+2.22%)
Feb 25, 2002 1.314 1.314 1.314 1.314 2,226 -0.01(-0.44%)
Feb 22, 2002 1.372 1.372 1.291 1.320 10,787 -0.05(-3.83%)
Feb 21, 2002 1.413 1.419 1.349 1.372 5,308 -0.02(-1.67%)
Feb 20, 2002 1.390 1.402 1.343 1.396 7,191 +0.01(+0.42%)
Feb 19, 2002 1.413 1.419 1.343 1.390 11,815 -0.02(-1.65%)
Feb 18, 2002 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Feb 15, 2002 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Feb 14, 2002 1.425 1.425 1.402 1.413 4,109 -0.01(-0.82%)
Feb 13, 2002 1.425 1.425 1.425 1.425 7,020 -0.01(-0.41%)
Feb 12, 2002 1.396 1.431 1.343 1.431 12,157 +0.04(+2.51%)
Feb 11, 2002 1.518 1.518 1.372 1.396 17,637 -0.12(-8.08%)
Feb 08, 2002 1.460 1.518 1.460 1.518 3,595 +0.06(+4.00%)
Feb 07, 2002 1.548 1.548 1.437 1.460 12,842 -0.09(-5.66%)
Feb 06, 2002 1.635 1.659 1.548 1.548 15,753 -0.03(-1.85%)
Feb 05, 2002 1.571 1.635 1.518 1.577 13,698 +0.04(+2.27%)
Feb 04, 2002 1.542 1.542 1.542 1.542 171 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.