Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.285	1.372	1.285	1.331	11,815	-0.01(-0.44%)
Apr 29, 2003	1.337	1.372	1.285	1.337	21,233	-0.01(-0.43%)
Apr 28, 2003	1.343	1.343	1.285	1.343	4,452	-0.04(-2.95%)
Apr 25, 2003	1.425	1.425	1.372	1.384	13,527	-0.04(-2.87%)
Apr 24, 2003	1.431	1.431	1.425	1.425	12,842	-0.01(-0.41%)
Apr 23, 2003	1.489	1.489	1.425	1.431	27,740	+0.00(+0.00%)
Apr 22, 2003	1.396	1.431	1.390	1.431	23,287	+0.04(+2.51%)
Apr 21, 2003	1.226	1.402	1.226	1.396	26,198	+0.17(+13.81%)
Apr 17, 2003	1.232	1.238	1.226	1.226	4,794	+0.00(+0.00%)
Apr 16, 2003	1.209	1.232	1.168	1.226	3,424	+0.02(+1.45%)
Apr 15, 2003	1.197	1.209	1.180	1.209	5,650	-0.02(-1.43%)
Apr 14, 2003	1.221	1.226	1.080	1.226	11,301	+0.01(+0.48%)
Apr 11, 2003	1.221	1.221	1.221	1.221	171	+0.00(+0.00%)
Apr 10, 2003	1.221	1.221	1.221	1.221	4,280	-0.01(-0.48%)
Apr 09, 2003	1.221	1.226	1.221	1.226	2,739	+0.00(+0.00%)
Apr 08, 2003	1.215	1.226	1.215	1.226	5,308	+0.01(+0.96%)
Apr 07, 2003	1.209	1.215	1.209	1.215	4,280	+0.01(+0.48%)
Apr 04, 2003	1.261	1.261	1.110	1.209	13,185	+0.01(+0.49%)
Apr 03, 2003	1.168	1.209	1.168	1.203	30,137	+0.04(+3.00%)
Apr 02, 2003	1.139	1.174	1.139	1.168	70,548	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.