Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	40.34	40.57	39.79	40.41	630,587	+0.07(+0.18%)
Apr 29, 2003	40.27	40.59	39.69	40.34	944,474	+0.16(+0.40%)
Apr 28, 2003	39.64	40.36	39.51	40.18	644,425	+0.48(+1.21%)
Apr 25, 2003	40.62	40.91	39.49	39.70	848,171	-1.28(-3.12%)
Apr 24, 2003	41.42	41.42	40.23	40.98	725,316	-0.44(-1.07%)
Apr 23, 2003	41.60	41.63	41.04	41.42	1,402,930	-0.20(-0.49%)
Apr 22, 2003	39.63	41.73	39.33	41.62	1,900,200	+2.00(+5.05%)
Apr 21, 2003	39.24	39.64	39.01	39.63	1,051,916	+0.28(+0.72%)
Apr 17, 2003	37.42	39.40	37.42	39.34	1,337,452	+1.93(+5.16%)
Apr 16, 2003	38.93	38.94	37.36	37.41	1,743,031	-1.61(-4.12%)
Apr 15, 2003	36.22	39.12	36.00	39.02	3,194,901	+2.82(+7.78%)
Apr 14, 2003	35.69	36.27	35.49	36.20	1,085,442	+0.52(+1.44%)
Apr 11, 2003	36.04	36.55	35.38	35.69	436,742	+0.20(+0.58%)
Apr 10, 2003	35.55	35.75	35.14	35.48	657,363	+0.03(+0.08%)
Apr 09, 2003	36.27	36.65	35.46	35.46	664,451	-0.64(-1.77%)
Apr 08, 2003	36.31	36.37	35.79	36.10	900,260	-0.16(-0.44%)
Apr 07, 2003	37.04	37.54	36.15	36.26	1,460,645	-0.43(-1.16%)
Apr 04, 2003	36.40	37.11	36.40	36.68	961,350	+0.29(+0.81%)
Apr 03, 2003	36.84	37.15	36.04	36.39	1,075,430	-0.37(-1.02%)
Apr 02, 2003	36.22	36.97	35.80	36.76	969,450	+1.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.