Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.00	27.00	26.65	26.93	371,200	-0.07(-0.26%)
Apr 29, 2003	26.93	27.06	26.90	27.00	344,600	+0.05(+0.17%)
Apr 28, 2003	27.10	27.46	26.91	26.95	577,100	-0.17(-0.61%)
Apr 25, 2003	27.07	27.23	26.80	27.12	411,100	-0.04(-0.17%)
Apr 24, 2003	26.86	27.24	26.62	27.16	789,800	+0.36(+1.32%)
Apr 23, 2003	26.78	26.98	26.50	26.81	453,000	+0.04(+0.13%)
Apr 22, 2003	26.48	26.86	26.27	26.77	438,100	+0.27(+1.04%)
Apr 21, 2003	26.20	26.80	26.18	26.50	763,500	+0.30(+1.13%)
Apr 17, 2003	26.05	26.32	25.75	26.20	467,000	+0.15(+0.58%)
Apr 16, 2003	26.34	26.50	25.98	26.05	370,400	-0.29(-1.10%)
Apr 15, 2003	26.70	26.70	25.95	26.34	1,124,900	-0.36(-1.33%)
Apr 14, 2003	26.64	26.86	26.36	26.70	584,900	+0.07(+0.26%)
Apr 11, 2003	27.20	27.21	26.57	26.63	829,200	-0.39(-1.44%)
Apr 10, 2003	26.85	27.18	26.55	27.02	795,000	+0.39(+1.46%)
Apr 09, 2003	26.62	27.10	26.35	26.63	1,266,400	+0.45(+1.70%)
Apr 08, 2003	25.25	26.62	25.00	26.18	3,627,200	+2.43(+10.25%)
Apr 07, 2003	24.52	24.90	23.70	23.75	2,431,400	-0.77(-3.14%)
Apr 04, 2003	26.66	26.66	23.75	24.52	4,871,800	-2.14(-8.01%)
Apr 03, 2003	26.80	26.98	26.55	26.66	393,000	-0.11(-0.41%)
Apr 02, 2003	26.75	27.35	26.62	26.77	679,800	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.