Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.510	3.640	3.440	3.470	275,100	-0.01(-0.29%)
Apr 29, 2003	3.530	3.630	3.450	3.480	571,300	-0.04(-1.14%)
Apr 28, 2003	3.430	3.660	3.390	3.520	734,000	+0.14(+4.14%)
Apr 25, 2003	3.840	3.900	3.340	3.380	2,220,600	-1.58(-31.85%)
Apr 23, 2003	4.890	5.000	4.750	4.960	393,400	+0.06(+1.22%)
Apr 22, 2003	4.910	4.960	4.690	4.900	458,700	-0.01(-0.20%)
Apr 21, 2003	4.940	5.000	4.800	4.910	363,600	-0.09(-1.80%)
Apr 17, 2003	4.930	5.070	4.910	5.000	461,000	+0.01(+0.20%)
Apr 16, 2003	5.090	5.180	4.850	4.990	657,400	-0.01(-0.20%)
Apr 15, 2003	4.980	5.140	4.800	5.000	1,100,000	+0.03(+0.60%)
Apr 14, 2003	4.390	4.980	4.290	4.970	1,570,300	+0.65(+15.05%)
Apr 11, 2003	4.100	4.360	4.100	4.320	744,800	+0.27(+6.67%)
Apr 10, 2003	4.130	4.270	4.020	4.050	510,600	-0.10(-2.41%)
Apr 09, 2003	3.990	4.250	3.940	4.150	1,039,300	+0.31(+8.07%)
Apr 08, 2003	3.970	3.970	3.780	3.840	248,800	-0.03(-0.78%)
Apr 07, 2003	3.870	4.000	3.850	3.870	488,100	+0.14(+3.75%)
Apr 04, 2003	3.690	3.840	3.560	3.730	324,800	+0.03(+0.81%)
Apr 03, 2003	3.630	3.750	3.560	3.700	232,700	+0.16(+4.52%)
Apr 02, 2003	3.650	3.660	3.510	3.540	437,100	+0.10(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.