Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.12	12.25	12.03	12.15	1,248,800	+0.00(+0.04%)
Apr 29, 2003	11.99	12.29	11.94	12.15	1,336,600	+0.12(+0.96%)
Apr 28, 2003	11.79	12.11	11.79	12.03	1,569,000	+0.23(+1.97%)
Apr 25, 2003	12.09	12.19	11.79	11.80	1,504,600	-0.33(-2.72%)
Apr 24, 2003	12.13	12.37	12.06	12.13	2,851,200	-0.02(-0.16%)
Apr 23, 2003	12.07	12.22	11.95	12.15	1,993,600	+0.06(+0.48%)
Apr 22, 2003	11.73	12.15	11.68	12.09	2,573,800	+0.30(+2.57%)
Apr 21, 2003	11.85	12.00	11.71	11.79	2,334,600	-0.07(-0.61%)
Apr 17, 2003	11.53	11.89	11.48	11.86	2,210,600	+0.33(+2.82%)
Apr 16, 2003	11.60	11.84	11.48	11.54	2,639,400	+0.06(+0.52%)
Apr 15, 2003	11.53	11.73	11.40	11.48	2,671,600	-0.05(-0.41%)
Apr 14, 2003	11.09	11.61	11.06	11.53	2,790,000	+0.44(+3.95%)
Apr 11, 2003	11.20	11.31	11.04	11.09	1,790,600	-0.05(-0.45%)
Apr 10, 2003	11.12	11.17	10.99	11.14	2,071,800	-0.03(-0.25%)
Apr 09, 2003	11.53	11.71	11.10	11.16	3,554,400	-0.37(-3.21%)
Apr 08, 2003	11.62	11.66	11.44	11.54	3,322,000	-0.14(-1.24%)
Apr 07, 2003	11.50	11.81	11.48	11.68	3,360,400	+0.36(+3.16%)
Apr 04, 2003	10.88	11.32	10.88	11.32	2,634,000	+0.26(+2.37%)
Apr 03, 2003	11.21	11.24	10.85	11.06	3,168,800	-0.08(-0.72%)
Apr 02, 2003	10.90	11.22	10.78	11.14	1,828,800	+0.36(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.