Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.6787 | 0.6787 | 0.6761 | 0.6770 | 378,143 | -0.01(-1.24%) |
Apr 29, 2003 | 0.6829 | 0.6863 | 0.6829 | 0.6855 | 537,856 | +0.00(+0.37%) |
Apr 28, 2003 | 0.6727 | 0.6829 | 0.6727 | 0.6829 | 16,441 | +0.01(+2.17%) |
Apr 25, 2003 | 0.6710 | 0.6710 | 0.6684 | 0.6684 | 3,523 | -0.01(-1.26%) |
Apr 24, 2003 | 0.6855 | 0.6863 | 0.6744 | 0.6770 | 769,204 | -0.01(-1.36%) |
Apr 23, 2003 | 0.6761 | 0.6863 | 0.6761 | 0.6863 | 12,917 | +0.01(+0.75%) |
Apr 22, 2003 | 0.6940 | 0.6948 | 0.6753 | 0.6812 | 811,481 | -0.01(-1.84%) |
Apr 21, 2003 | 0.6914 | 0.6940 | 0.6914 | 0.6940 | 11,743 | +0.00(+0.37%) |
Apr 17, 2003 | 0.6940 | 0.6940 | 0.6821 | 0.6914 | 37,579 | -0.00(-0.37%) |
Apr 16, 2003 | 0.7008 | 0.7051 | 0.6940 | 0.6940 | 42,276 | +0.00(+0.25%) |
Apr 15, 2003 | 0.6719 | 0.6966 | 0.6719 | 0.6923 | 52,846 | +0.03(+4.36%) |
Apr 14, 2003 | 0.6616 | 0.6676 | 0.6574 | 0.6633 | 564,866 | +0.01(+1.56%) |
Apr 11, 2003 | 0.6489 | 0.6574 | 0.6489 | 0.6531 | 382,840 | -0.00(-0.52%) |
Apr 10, 2003 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 1,009,948 | -0.00(-0.52%) |
Apr 09, 2003 | 0.6557 | 0.6599 | 0.6480 | 0.6599 | 762,158 | +0.01(+0.78%) |
Apr 08, 2003 | 0.6548 | 0.6676 | 0.6548 | 0.6548 | 71,635 | +0.01(+1.32%) |
Apr 07, 2003 | 0.6344 | 0.6557 | 0.6344 | 0.6463 | 243,092 | +0.02(+3.27%) |
Apr 04, 2003 | 0.6216 | 0.6259 | 0.6216 | 0.6259 | 542,553 | +0.01(+2.08%) |
Apr 03, 2003 | 0.6131 | 0.6216 | 0.6131 | 0.6131 | 147,969 | +0.00(+0.42%) |
Apr 02, 2003 | 0.6122 | 0.6131 | 0.6088 | 0.6105 | 326,471 | +0.01(+0.99%) |
Apr 01, 2003 | 0.5910 | 0.6131 | 0.5910 | 0.6046 | 160,887 | +0.02(+3.20%) |
Mar 31, 2003 | 0.5807 | 0.5876 | 0.5807 | 0.5859 | 367,574 | +0.01(+1.03%) |
Mar 28, 2003 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 3,523 | +0.01(+0.89%) |
Mar 27, 2003 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 2,348 | -0.00(-0.15%) |
Mar 26, 2003 | 0.5799 | 0.5799 | 0.5714 | 0.5756 | 362,876 | -0.00(-0.59%) |
Mar 25, 2003 | 0.5748 | 0.5790 | 0.5748 | 0.5790 | 32,882 | +0.00(+0.74%) |
Mar 24, 2003 | 0.5748 | 0.5748 | 0.5705 | 0.5748 | 39,928 | -0.00(-0.44%) |
Mar 21, 2003 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 12,917 | +0.00(+0.44%) |
Mar 20, 2003 | 0.5688 | 0.5748 | 0.5680 | 0.5748 | 85,728 | +0.00(+0.45%) |
Mar 19, 2003 | 0.5714 | 0.5722 | 0.5705 | 0.5722 | 178,502 | +0.00(+0.30%) |
Mar 18, 2003 | 0.5748 | 0.5748 | 0.5705 | 0.5705 | 65,764 | -0.00(-0.74%) |
Mar 17, 2003 | 0.5739 | 0.5756 | 0.5654 | 0.5748 | 210,210 | +0.01(+0.90%) |
Mar 14, 2003 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 1,174 | +0.00(+0.75%) |
Mar 13, 2003 | 0.5629 | 0.5654 | 0.5629 | 0.5654 | 2,348 | +0.00(+0.61%) |
Mar 12, 2003 | 0.5663 | 0.5663 | 0.5620 | 0.5620 | 5,871 | -0.01(-1.79%) |
Mar 11, 2003 | 0.5620 | 0.5722 | 0.5620 | 0.5722 | 10,569 | +0.01(+1.82%) |
Mar 10, 2003 | 0.5620 | 0.5629 | 0.5612 | 0.5620 | 172,630 | -0.00(-0.15%) |
Mar 07, 2003 | 0.5646 | 0.5646 | 0.5629 | 0.5629 | 8,220 | -0.01(-1.49%) |
Mar 06, 2003 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 35,230 | +0.00(+0.75%) |
Mar 04, 2003 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5671 | 0.5671 | 0.5663 | 0.5671 | 38,753 | +0.01(+0.91%) |
Feb 27, 2003 | 0.5612 | 0.5620 | 0.5560 | 0.5620 | 5,871 | -0.01(-1.20%) |
Feb 26, 2003 | 0.5663 | 0.5714 | 0.5654 | 0.5688 | 244,266 | +0.01(+1.37%) |
Feb 25, 2003 | 0.5731 | 0.5731 | 0.5603 | 0.5612 | 297,112 | -0.01(-1.35%) |
Feb 24, 2003 | 0.5705 | 0.5705 | 0.5688 | 0.5688 | 372,271 | +0.01(+1.21%) |
Feb 21, 2003 | 0.5629 | 0.5629 | 0.5620 | 0.5620 | 95,123 | +0.01(+1.38%) |
Feb 20, 2003 | 0.5458 | 0.5543 | 0.5458 | 0.5543 | 169,107 | -0.01(-1.36%) |
Feb 19, 2003 | 0.5663 | 0.5663 | 0.5620 | 0.5620 | 635,327 | -0.00(-0.75%) |
Feb 18, 2003 | 0.5620 | 0.5671 | 0.5620 | 0.5663 | 802,086 | +0.00(+0.76%) |
Feb 14, 2003 | 0.5484 | 0.5629 | 0.5484 | 0.5620 | 76,333 | +0.01(+0.92%) |
Feb 13, 2003 | 0.5637 | 0.5637 | 0.5560 | 0.5569 | 48,148 | -0.01(-2.29%) |
Feb 12, 2003 | 0.5745 | 0.5745 | 0.5699 | 0.5699 | 95,123 | -0.00(-0.10%) |
Feb 11, 2003 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.5714 | 0.5714 | 0.5705 | 0.5705 | 246,615 | -0.01(-1.47%) |
Feb 07, 2003 | 0.5671 | 0.5841 | 0.5671 | 0.5790 | 37,579 | +0.01(+2.26%) |
Feb 06, 2003 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 37,579 | +0.00(+0.00%) |
Feb 05, 2003 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 14,092 | +0.00(+0.76%) |
Feb 04, 2003 | 0.5790 | 0.5790 | 0.5612 | 0.5620 | 44,625 | -0.03(-4.35%) |
Feb 03, 2003 | 0.5586 | 0.5876 | 0.5552 | 0.5876 | 68,112 | +0.02(+4.39%) |
Jan 31, 2003 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 1,174 | +0.00(+0.15%) |
Jan 30, 2003 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 1,174 | +0.00(+0.00%) |
Jan 29, 2003 | 0.5646 | 0.5646 | 0.5569 | 0.5620 | 15,266 | +0.01(+1.07%) |
Jan 28, 2003 | 0.5637 | 0.5646 | 0.5560 | 0.5560 | 11,743 | -0.01(-1.21%) |
Jan 24, 2003 | 0.5663 | 0.5663 | 0.5629 | 0.5629 | 5,871 | -0.01(-0.90%) |
Jan 23, 2003 | 0.5671 | 0.5680 | 0.5663 | 0.5680 | 3,523 | -0.00(-0.60%) |
Jan 22, 2003 | 0.5961 | 0.5961 | 0.5705 | 0.5714 | 45,799 | -0.02(-4.14%) |
Jan 21, 2003 | 0.6003 | 0.6003 | 0.5961 | 0.5961 | 1,180,230 | -0.01(-2.10%) |
Jan 17, 2003 | 0.6165 | 0.6165 | 0.6088 | 0.6088 | 7,046 | -0.01(-1.79%) |
Jan 16, 2003 | 0.6276 | 0.6276 | 0.6199 | 0.6199 | 8,220 | -0.01(-0.95%) |
Jan 15, 2003 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 5,871 | +0.00(+0.14%) |
Jan 14, 2003 | 0.6310 | 0.6335 | 0.6233 | 0.6250 | 99,820 | +0.00(+0.14%) |
Jan 13, 2003 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 3,523 | -0.00(-0.41%) |
Jan 10, 2003 | 0.6225 | 0.6327 | 0.6225 | 0.6267 | 190,246 | +0.01(+0.82%) |
Jan 09, 2003 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 3,523 | +0.00(+0.00%) |
Jan 08, 2003 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.6208 | 0.6250 | 0.6208 | 0.6216 | 83,379 | -0.00(-0.41%) |
Jan 06, 2003 | 0.6114 | 0.6344 | 0.6114 | 0.6242 | 51,671 | +0.02(+3.24%) |
Jan 03, 2003 | 0.5961 | 0.6046 | 0.5961 | 0.6046 | 169,107 | +0.02(+2.90%) |
Jan 02, 2003 | 0.5739 | 0.5961 | 0.5739 | 0.5876 | 156,189 | +0.01(+2.53%) |
Dec 31, 2002 | 0.5705 | 0.5731 | 0.5705 | 0.5731 | 15,266 | +0.00(+0.45%) |
Dec 30, 2002 | 0.5680 | 0.5705 | 0.5637 | 0.5705 | 32,882 | -0.00(-0.30%) |
Dec 27, 2002 | 0.5688 | 0.5918 | 0.5543 | 0.5722 | 292,415 | +0.01(+1.82%) |
Dec 26, 2002 | 0.5748 | 0.5790 | 0.5620 | 0.5620 | 263,056 | -0.02(-2.94%) |
Dec 24, 2002 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5833 | 0.5833 | 0.5790 | 0.5790 | 4,697 | -0.01(-1.59%) |
Dec 20, 2002 | 0.6046 | 0.6046 | 0.5876 | 0.5884 | 17,615 | -0.01(-2.26%) |
Dec 19, 2002 | 0.5995 | 0.6020 | 0.5995 | 0.6020 | 233,697 | +0.00(+0.28%) |
Dec 18, 2002 | 0.6003 | 0.6046 | 0.5986 | 0.6003 | 274,799 | -0.00(-0.70%) |
Dec 17, 2002 | 0.5833 | 0.6131 | 0.5833 | 0.6046 | 542,553 | +0.02(+3.65%) |
Dec 16, 2002 | 0.5663 | 0.5876 | 0.5663 | 0.5833 | 50,497 | +0.03(+5.06%) |
Dec 13, 2002 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 10,569 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5543 | 0.5578 | 0.5543 | 0.5552 | 11,743 | +0.00(+0.00%) |
Dec 11, 2002 | 0.5450 | 0.5578 | 0.5450 | 0.5552 | 833,794 | +0.00(+0.00%) |
Dec 10, 2002 | 0.5569 | 0.5595 | 0.5552 | 0.5552 | 90,425 | +0.00(+0.62%) |
Dec 09, 2002 | 0.5578 | 0.5620 | 0.5518 | 0.5518 | 97,471 | -0.01(-1.82%) |
Dec 06, 2002 | 0.5646 | 0.5646 | 0.5509 | 0.5620 | 972,368 | -0.00(-0.45%) |
Dec 05, 2002 | 0.5535 | 0.5654 | 0.5526 | 0.5646 | 108,040 | +0.00(+0.30%) |
Dec 04, 2002 | 0.5807 | 0.5816 | 0.5629 | 0.5629 | 35,230 | -0.01(-1.93%) |
Dec 03, 2002 | 0.5790 | 0.5790 | 0.5739 | 0.5739 | 14,092 | -0.01(-2.18%) |
Dec 02, 2002 | 0.5876 | 0.5876 | 0.5833 | 0.5867 | 99,820 | +0.00(+0.44%) |
Nov 29, 2002 | 0.5782 | 0.5876 | 0.5782 | 0.5841 | 271,276 | +0.01(+2.39%) |
Nov 27, 2002 | 0.5807 | 0.5816 | 0.5705 | 0.5705 | 106,866 | -0.00(-0.74%) |
Nov 26, 2002 | 0.5663 | 0.5876 | 0.5492 | 0.5748 | 147,969 | -0.00(-0.59%) |
Nov 25, 2002 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 2,348 | -0.00(-0.44%) |
Nov 22, 2002 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5782 | 0.5807 | 0.5782 | 0.5807 | 100,994 | +0.01(+2.10%) |
Nov 20, 2002 | 0.5705 | 0.5714 | 0.5629 | 0.5688 | 126,830 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5535 | 0.5688 | 0.5535 | 0.5688 | 176,153 | +0.02(+4.38%) |
Nov 18, 2002 | 0.5492 | 0.5620 | 0.5450 | 0.5450 | 15,266 | -0.00(-0.78%) |
Nov 15, 2002 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5543 | 0.5543 | 0.5492 | 0.5492 | 7,046 | -0.00(-0.77%) |
Nov 12, 2002 | 0.5467 | 0.5535 | 0.5433 | 0.5535 | 30,533 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5543 | 0.5680 | 0.5535 | 0.5535 | 24,661 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5484 | 0.5535 | 0.5484 | 0.5535 | 10,569 | +0.01(+1.88%) |
Nov 07, 2002 | 0.5416 | 0.5441 | 0.5416 | 0.5433 | 14,092 | +0.01(+1.27%) |
Nov 06, 2002 | 0.5322 | 0.5365 | 0.5322 | 0.5365 | 19,964 | +0.00(+0.00%) |
Nov 05, 2002 | 0.5535 | 0.5535 | 0.5322 | 0.5365 | 22,312 | -0.03(-4.55%) |
Nov 04, 2002 | 0.5535 | 0.5629 | 0.5535 | 0.5620 | 27,010 | +0.02(+3.13%) |
Nov 01, 2002 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 25,835 | +0.00(+0.63%) |
Oct 31, 2002 | 0.5237 | 0.5416 | 0.5237 | 0.5416 | 30,533 | +0.01(+2.58%) |
Oct 30, 2002 | 0.5228 | 0.5279 | 0.5228 | 0.5279 | 62,240 | +0.01(+2.48%) |
Oct 29, 2002 | 0.5152 | 0.5160 | 0.5109 | 0.5152 | 373,445 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5109 | 0.5152 | 0.5109 | 0.5152 | 178,502 | +0.01(+2.20%) |
Oct 25, 2002 | 0.5194 | 0.5194 | 0.5024 | 0.5041 | 39,928 | -0.02(-2.95%) |
Oct 24, 2002 | 0.4811 | 0.5194 | 0.4726 | 0.5194 | 779,774 | +0.06(+11.93%) |
Oct 23, 2002 | 0.4471 | 0.4641 | 0.4471 | 0.4641 | 31,707 | +0.01(+2.83%) |
Oct 22, 2002 | 0.4428 | 0.4513 | 0.4428 | 0.4513 | 10,569 | +0.01(+2.91%) |
Oct 21, 2002 | 0.4556 | 0.4556 | 0.4385 | 0.4385 | 36,405 | -0.01(-2.83%) |
Oct 18, 2002 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4496 | 0.4513 | 0.4394 | 0.4513 | 35,230 | +0.01(+1.73%) |
Oct 16, 2002 | 0.4411 | 0.4436 | 0.4411 | 0.4436 | 4,697 | -0.01(-1.33%) |
Oct 15, 2002 | 0.4556 | 0.4564 | 0.4258 | 0.4496 | 82,205 | +0.00(+0.57%) |
Oct 14, 2002 | 0.4598 | 0.4598 | 0.4471 | 0.4471 | 17,615 | -0.02(-4.55%) |
Oct 11, 2002 | 0.4683 | 0.4683 | 0.4607 | 0.4683 | 12,917 | +0.01(+1.85%) |
Oct 10, 2002 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 2,348 | -0.01(-1.82%) |
Oct 09, 2002 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 3,523 | -0.01(-1.79%) |
Oct 08, 2002 | 0.4854 | 0.4854 | 0.4675 | 0.4769 | 93,948 | -0.02(-3.61%) |
Oct 07, 2002 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 1,174 | -0.00(-0.85%) |
Oct 03, 2002 | 0.5024 | 0.5067 | 0.4990 | 0.4990 | 508,497 | -0.01(-1.18%) |
Oct 02, 2002 | 0.4905 | 0.5067 | 0.4905 | 0.5050 | 170,281 | +0.02(+3.13%) |
Oct 01, 2002 | 0.4760 | 0.4896 | 0.4717 | 0.4896 | 28,184 | +0.01(+1.95%) |
Sep 30, 2002 | 0.4581 | 0.4854 | 0.4471 | 0.4803 | 31,237,934 | +0.03(+6.42%) |
Sep 27, 2002 | 0.4683 | 0.4683 | 0.4513 | 0.4513 | 29,358 | -0.02(-5.19%) |
Sep 26, 2002 | 0.4981 | 0.4981 | 0.4683 | 0.4760 | 11,156,405 | -0.02(-4.93%) |
Sep 25, 2002 | 0.4854 | 0.5007 | 0.4760 | 0.5007 | 756,286 | +0.02(+5.00%) |
Sep 24, 2002 | 0.4913 | 0.4913 | 0.4769 | 0.4769 | 277,148 | -0.02(-4.27%) |
Sep 23, 2002 | 0.5407 | 0.5407 | 0.4981 | 0.4981 | 84,553 | -0.05(-9.30%) |
Sep 20, 2002 | 0.5441 | 0.5492 | 0.5365 | 0.5492 | 263,056 | +0.01(+2.22%) |
Sep 19, 2002 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 3,523 | -0.01(-1.56%) |
Sep 18, 2002 | 0.5620 | 0.5620 | 0.5458 | 0.5458 | 15,266 | -0.02(-4.33%) |
Sep 17, 2002 | 0.5705 | 0.5705 | 0.5620 | 0.5705 | 449,779 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5705 | 0.5705 | 0.5680 | 0.5705 | 70,461 | +0.01(+1.21%) |
Sep 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 2,348 | -0.00(-0.15%) |
Sep 12, 2002 | 0.5620 | 0.5646 | 0.5620 | 0.5646 | 9,394 | +0.01(+1.22%) |
Sep 11, 2002 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 1,174 | -0.00(-0.76%) |
Sep 10, 2002 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 3,523 | -0.01(-1.49%) |
Sep 09, 2002 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 23,487 | +0.01(+1.52%) |
Sep 06, 2002 | 0.5663 | 0.5663 | 0.5620 | 0.5620 | 11,743 | -0.01(-2.22%) |
Sep 05, 2002 | 0.5705 | 0.5748 | 0.5705 | 0.5748 | 28,184 | +0.01(+1.50%) |
Sep 04, 2002 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 659,989 | +0.00(+0.76%) |
Sep 03, 2002 | 0.5714 | 0.5714 | 0.5620 | 0.5620 | 21,138 | -0.01(-1.64%) |
Aug 30, 2002 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 1,174 | -0.00(-0.59%) |
Aug 29, 2002 | 0.5748 | 0.5748 | 0.5705 | 0.5748 | 8,220 | -0.00(-0.74%) |
Aug 28, 2002 | 0.5765 | 0.5790 | 0.5731 | 0.5790 | 212,558 | +0.00(+0.44%) |
Aug 27, 2002 | 0.5876 | 0.5918 | 0.5705 | 0.5765 | 140,923 | -0.01(-1.88%) |
Aug 26, 2002 | 0.6174 | 0.6174 | 0.5833 | 0.5876 | 469,743 | +0.05(+9.35%) |
Aug 23, 2002 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 8,220 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5365 | 0.5450 | 0.5322 | 0.5373 | 234,871 | -0.01(-1.41%) |
Aug 21, 2002 | 0.5365 | 0.5450 | 0.5356 | 0.5450 | 49,323 | +0.01(+2.40%) |
Aug 20, 2002 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0 | +0.01(+2.29%) |
Aug 16, 2002 | 0.5067 | 0.5203 | 0.5067 | 0.5203 | 30,533 | +0.01(+1.83%) |
Aug 15, 2002 | 0.5075 | 0.5109 | 0.5050 | 0.5109 | 25,835 | +0.00(+0.00%) |
Aug 14, 2002 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 27,010 | +0.01(+1.69%) |
Aug 13, 2002 | 0.5484 | 0.5484 | 0.4939 | 0.5024 | 238,394 | -0.05(-9.23%) |
Aug 12, 2002 | 0.5705 | 0.5705 | 0.5535 | 0.5535 | 58,717 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5450 | 0.5535 | 0.5450 | 0.5535 | 2,763,265 | +0.03(+4.84%) |
Aug 06, 2002 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.5288 | 0.5288 | 0.5237 | 0.5279 | 99,820 | -0.01(-1.74%) |
Aug 02, 2002 | 0.5279 | 0.5450 | 0.5237 | 0.5373 | 311,204 | +0.01(+2.77%) |
Aug 01, 2002 | 0.5135 | 0.5339 | 0.5135 | 0.5228 | 39,928 | +0.02(+3.54%) |
Jul 31, 2002 | 0.5237 | 0.5237 | 0.4939 | 0.5050 | 381,666 | -0.02(-3.58%) |
Jul 30, 2002 | 0.5288 | 0.5288 | 0.4769 | 0.5237 | 179,676 | -0.00(-0.81%) |
Jul 29, 2002 | 0.5663 | 0.5663 | 0.5279 | 0.5279 | 75,158 | -0.03(-6.06%) |
Jul 26, 2002 | 0.5748 | 0.5748 | 0.5620 | 0.5620 | 42,276 | -0.01(-2.37%) |
Jul 25, 2002 | 0.5705 | 0.5756 | 0.5705 | 0.5756 | 18,789 | +0.00(+0.15%) |
Jul 24, 2002 | 0.6046 | 0.6046 | 0.5705 | 0.5748 | 98,646 | -0.05(-7.53%) |
Jul 23, 2002 | 0.6378 | 0.6378 | 0.6216 | 0.6216 | 9,394 | -0.02(-3.18%) |
Jul 22, 2002 | 0.6429 | 0.6446 | 0.6421 | 0.6421 | 290,066 | -0.00(-0.13%) |
Jul 19, 2002 | 0.6472 | 0.6472 | 0.6421 | 0.6429 | 162,061 | +0.00(+0.53%) |
Jul 17, 2002 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 15,266 | -0.02(-3.10%) |
Jul 12, 2002 | 0.6472 | 0.6599 | 0.6472 | 0.6599 | 10,569 | +0.01(+1.97%) |
Jul 11, 2002 | 0.6403 | 0.6472 | 0.6403 | 0.6472 | 35,230 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 3,523 | +0.00(+0.00%) |
Jul 09, 2002 | 0.6386 | 0.6472 | 0.6386 | 0.6472 | 62,240 | +0.01(+1.33%) |
Jul 08, 2002 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6020 | 0.6386 | 0.6020 | 0.6386 | 247,789 | +0.03(+5.34%) |
Jul 04, 2002 | 0.6131 | 0.6131 | 0.6063 | 0.6063 | 25,835 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6131 | 0.6131 | 0.6063 | 0.6063 | 25,835 | +0.00(+0.28%) |
Jul 02, 2002 | 0.6088 | 0.6088 | 0.6046 | 0.6046 | 354,656 | -0.01(-1.66%) |
Jul 01, 2002 | 0.6174 | 0.6174 | 0.6148 | 0.6148 | 30,533 | -0.00(-0.41%) |
Jun 28, 2002 | 0.6029 | 0.6174 | 0.5944 | 0.6174 | 38,753 | +0.02(+3.87%) |
Jun 27, 2002 | 0.5876 | 0.5978 | 0.5876 | 0.5944 | 22,312 | +0.01(+1.45%) |
Jun 26, 2002 | 0.5850 | 0.5859 | 0.5790 | 0.5859 | 24,661 | -0.01(-1.29%) |
Jun 25, 2002 | 0.5841 | 0.5935 | 0.5841 | 0.5935 | 869,025 | -0.01(-1.41%) |
Jun 21, 2002 | 0.6557 | 0.6557 | 0.5961 | 0.6020 | 140,923 | -0.06(-8.89%) |
Jun 20, 2002 | 0.6838 | 0.6838 | 0.6548 | 0.6608 | 102,169 | -0.03(-4.55%) |
Jun 19, 2002 | 0.6795 | 0.6923 | 0.6770 | 0.6923 | 45,799 | +0.02(+2.91%) |
Jun 18, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 1,174 | -0.00(-0.50%) |
Jun 17, 2002 | 0.6744 | 0.6761 | 0.6744 | 0.6761 | 9,394 | -0.00(-0.63%) |
Jun 14, 2002 | 0.6812 | 0.6897 | 0.6744 | 0.6804 | 109,215 | -0.00(-0.13%) |
Jun 12, 2002 | 0.6966 | 0.6966 | 0.6727 | 0.6812 | 236,046 | -0.01(-0.99%) |
Jun 11, 2002 | 0.7068 | 0.7110 | 0.6880 | 0.6880 | 71,635 | -0.01(-1.94%) |
Jun 10, 2002 | 0.6897 | 0.7017 | 0.6897 | 0.7017 | 35,230 | +0.02(+2.74%) |
Jun 07, 2002 | 0.6727 | 0.6897 | 0.6642 | 0.6829 | 1,074,538 | +0.01(+0.88%) |
Jun 06, 2002 | 0.7212 | 0.7212 | 0.6727 | 0.6770 | 3,147,280 | -0.05(-6.47%) |
Jun 05, 2002 | 0.7408 | 0.7408 | 0.7195 | 0.7238 | 807,958 | -0.04(-5.56%) |
May 31, 2002 | 0.7774 | 0.7774 | 0.7664 | 0.7664 | 50,497 | +0.00(+0.00%) |
May 28, 2002 | 0.7834 | 0.7834 | 0.7664 | 0.7664 | 770,379 | -0.02(-2.70%) |
May 27, 2002 | 0.7860 | 0.7902 | 0.7860 | 0.7877 | 25,835 | +0.00(+0.00%) |
May 24, 2002 | 0.7860 | 0.7902 | 0.7860 | 0.7877 | 25,835 | +0.01(+1.09%) |
May 23, 2002 | 0.7664 | 0.7834 | 0.7664 | 0.7791 | 313,553 | +0.01(+1.67%) |
May 22, 2002 | 0.7664 | 0.7834 | 0.7647 | 0.7664 | 392,235 | -0.01(-0.77%) |
May 21, 2002 | 0.7579 | 0.7766 | 0.7545 | 0.7723 | 465,045 | +0.02(+2.60%) |
May 20, 2002 | 0.7493 | 0.7545 | 0.7493 | 0.7528 | 352,307 | -0.00(-0.23%) |
May 17, 2002 | 0.7519 | 0.7545 | 0.7493 | 0.7545 | 530,810 | +0.00(+0.34%) |
May 16, 2002 | 0.7493 | 0.7579 | 0.7493 | 0.7519 | 470,917 | +0.00(+0.34%) |
May 15, 2002 | 0.7425 | 0.7706 | 0.7425 | 0.7493 | 117,435 | +0.00(+0.46%) |
May 14, 2002 | 0.7451 | 0.7459 | 0.7451 | 0.7459 | 17,615 | +0.00(+0.11%) |
May 13, 2002 | 0.7493 | 0.7570 | 0.7451 | 0.7451 | 126,830 | -0.00(-0.57%) |
May 10, 2002 | 0.7195 | 0.7621 | 0.7153 | 0.7493 | 365,225 | +0.04(+5.01%) |
May 09, 2002 | 0.7153 | 0.7153 | 0.7136 | 0.7136 | 207,861 | -0.00(-0.24%) |
May 08, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 132,702 | -0.01(-0.94%) |
May 07, 2002 | 0.7340 | 0.7340 | 0.7153 | 0.7221 | 310,030 | -0.01(-1.62%) |
May 06, 2002 | 0.7238 | 0.7349 | 0.7238 | 0.7340 | 73,984 | +0.00(+0.23%) |
May 03, 2002 | 0.7238 | 0.7323 | 0.7187 | 0.7323 | 453,302 | -0.00(-0.35%) |
May 02, 2002 | 0.7238 | 0.7349 | 0.7238 | 0.7349 | 96,297 | +0.00(+0.35%) |