Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +3.84(+10.95%) |
Apr 21, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +2.27(+6.92%) |
Apr 11, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -4.00(-10.88%) |
Apr 01, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.55(+1.52%) |
Mar 19, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -4.52(-11.09%) |
Mar 06, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | -1.04(-2.50%) |
Feb 25, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -5.49(-11.62%) |
Feb 12, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |