Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.03	10.18	9.874	10.08	2,468,442	+0.04(+0.37%)
Apr 29, 2003	10.38	10.38	9.970	10.04	2,216,466	-0.33(-3.22%)
Apr 28, 2003	10.30	10.47	10.30	10.38	1,195,027	+0.16(+1.57%)
Apr 25, 2003	10.24	10.50	10.18	10.22	1,075,808	-0.06(-0.62%)
Apr 24, 2003	10.18	10.43	10.17	10.28	2,397,478	+0.10(+0.99%)
Apr 23, 2003	9.847	10.44	9.847	10.18	6,588,480	+0.40(+4.12%)
Apr 22, 2003	9.508	9.897	9.183	9.778	3,759,106	+0.05(+0.47%)
Apr 21, 2003	10.12	10.24	9.732	9.732	2,240,266	-0.34(-3.41%)
Apr 17, 2003	9.549	10.12	9.549	10.08	2,811,032	+0.67(+7.16%)
Apr 16, 2003	9.970	10.06	9.389	9.402	3,348,391	-0.52(-5.26%)
Apr 15, 2003	11.47	11.47	9.737	9.924	8,082,428	-1.54(-13.46%)
Apr 14, 2003	11.34	11.51	11.29	11.47	1,635,656	+0.14(+1.25%)
Apr 11, 2003	11.34	11.44	11.30	11.33	1,636,530	+0.02(+0.16%)
Apr 10, 2003	11.81	11.81	11.27	11.31	2,875,227	-0.50(-4.23%)
Apr 09, 2003	11.99	12.10	11.81	11.81	1,149,392	-0.19(-1.60%)
Apr 08, 2003	12.05	12.16	11.91	12.00	998,731	-0.11(-0.87%)
Apr 07, 2003	12.43	12.57	12.04	12.10	1,331,495	-0.01(-0.08%)
Apr 04, 2003	12.59	12.66	12.04	12.11	1,619,062	-0.52(-4.13%)
Apr 03, 2003	12.49	12.87	12.38	12.64	1,142,186	+0.14(+1.14%)
Apr 02, 2003	13.05	13.05	12.49	12.49	1,476,043	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.