Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.48	20.55	20.13	20.47	1,262,936	+0.04(+0.19%)
Apr 29, 2003	20.71	20.76	20.39	20.44	715,273	-0.19(-0.94%)
Apr 28, 2003	20.62	20.80	20.52	20.63	961,380	+0.17(+0.84%)
Apr 25, 2003	20.72	20.72	20.35	20.46	632,998	-0.26(-1.26%)
Apr 24, 2003	21.00	21.10	20.55	20.72	536,860	-0.38(-1.79%)
Apr 23, 2003	21.11	21.21	20.86	21.10	721,035	-0.01(-0.05%)
Apr 22, 2003	20.41	21.11	20.30	21.11	874,243	+0.68(+3.32%)
Apr 21, 2003	20.52	20.52	20.39	20.43	517,416	-0.06(-0.27%)
Apr 17, 2003	20.44	20.57	20.30	20.49	457,465	+0.14(+0.71%)
Apr 16, 2003	20.61	20.72	20.26	20.34	583,309	-0.15(-0.73%)
Apr 15, 2003	20.40	20.55	20.30	20.49	645,600	+0.14(+0.71%)
Apr 14, 2003	20.05	20.36	19.98	20.35	687,548	+0.33(+1.67%)
Apr 11, 2003	20.21	20.41	19.96	20.01	506,254	-0.07(-0.33%)
Apr 10, 2003	20.05	20.14	19.87	20.08	616,975	+0.03(+0.14%)
Apr 09, 2003	20.27	20.60	20.03	20.05	557,204	-0.07(-0.33%)
Apr 08, 2003	20.24	20.29	20.07	20.12	639,839	-0.11(-0.55%)
Apr 07, 2003	20.40	20.90	20.17	20.23	785,487	-0.01(-0.06%)
Apr 04, 2003	20.19	20.29	20.07	20.24	605,093	+0.17(+0.83%)
Apr 03, 2003	20.44	20.48	19.96	20.07	521,917	-0.26(-1.26%)
Apr 02, 2003	20.00	20.44	19.94	20.33	545,862	+0.43(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.