Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.33	15.63	15.33	15.58	2,606,439	+0.29(+1.92%)
Apr 29, 2004	15.45	15.49	15.21	15.28	741,733	-0.20(-1.30%)
Apr 28, 2004	15.55	15.64	15.23	15.48	1,134,326	-0.07(-0.47%)
Apr 27, 2004	15.66	15.85	15.56	15.56	855,930	-0.14(-0.88%)
Apr 26, 2004	16.03	16.22	15.63	15.70	1,511,634	-0.33(-2.09%)
Apr 23, 2004	15.90	16.13	15.82	16.03	2,284,155	+0.11(+0.72%)
Apr 22, 2004	15.89	16.03	15.47	15.91	3,578,749	+0.53(+3.42%)
Apr 21, 2004	15.39	15.71	15.13	15.39	5,911,160	+0.85(+5.86%)
Apr 20, 2004	14.24	14.65	14.23	14.54	2,258,171	+0.38(+2.72%)
Apr 19, 2004	14.41	14.41	13.92	14.15	2,165,372	-0.26(-1.78%)
Apr 16, 2004	14.43	14.64	14.19	14.41	1,633,036	-0.00(-0.03%)
Apr 15, 2004	14.63	14.65	14.22	14.41	1,581,724	-0.02(-0.16%)
Apr 14, 2004	14.08	14.99	14.06	14.44	4,756,309	-0.80(-5.23%)
Apr 13, 2004	15.34	15.47	15.15	15.23	1,639,805	-0.02(-0.15%)
Apr 12, 2004	15.12	15.27	15.09	15.26	555,044	+0.15(+0.97%)
Apr 08, 2004	15.20	15.33	15.09	15.11	817,719	-0.10(-0.63%)
Apr 07, 2004	14.98	15.23	14.88	15.21	955,716	+0.23(+1.53%)
Apr 06, 2004	15.19	15.25	14.86	14.98	1,810,554	-0.21(-1.39%)
Apr 05, 2004	14.79	15.23	14.77	15.19	2,555,782	+0.48(+3.27%)
Apr 02, 2004	14.88	14.88	14.55	14.71	1,636,530	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.