Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	65.48	66.00	64.80	65.44	834,306	-0.04(-0.05%)
Apr 29, 2004	65.42	66.37	65.04	65.48	979,882	-0.39(-0.59%)
Apr 28, 2004	66.27	66.27	64.88	65.87	1,237,734	-0.62(-0.94%)
Apr 27, 2004	66.20	67.07	66.01	66.49	1,096,320	+0.32(+0.48%)
Apr 26, 2004	66.06	66.58	66.02	66.17	1,161,908	+0.02(+0.03%)
Apr 23, 2004	65.36	66.55	64.93	66.15	1,386,685	+0.64(+0.98%)
Apr 22, 2004	63.46	65.94	63.38	65.51	1,718,337	+2.09(+3.29%)
Apr 21, 2004	63.16	63.72	62.62	63.42	1,099,808	+0.20(+0.31%)
Apr 20, 2004	62.49	64.01	62.29	63.23	1,623,836	+0.85(+1.37%)
Apr 19, 2004	61.96	62.54	61.48	62.37	700,767	+0.42(+0.67%)
Apr 16, 2004	62.44	62.92	61.00	61.96	1,407,160	-0.28(-0.44%)
Apr 15, 2004	63.20	65.80	60.69	62.23	3,196,485	+0.27(+0.43%)
Apr 14, 2004	60.89	62.50	60.89	61.96	3,967,003	+1.96(+3.26%)
Apr 13, 2004	60.44	61.03	59.57	60.01	1,674,462	+0.65(+1.09%)
Apr 12, 2004	59.07	60.39	58.62	59.36	597,829	+0.29(+0.50%)
Apr 08, 2004	59.11	60.22	58.85	59.07	627,304	+0.70(+1.20%)
Apr 07, 2004	58.21	58.60	58.04	58.36	998,782	-0.07(-0.12%)
Apr 06, 2004	58.53	58.71	57.88	58.44	475,765	-0.50(-0.84%)
Apr 05, 2004	59.11	59.42	58.36	58.93	684,454	+0.27(+0.45%)
Apr 02, 2004	59.11	60.00	58.30	58.67	1,421,447	+1.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.