Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.93	16.15	15.92	15.92	555,778	+0.03(+0.20%)
Apr 29, 2004	16.25	16.38	15.82	15.89	456,713	-0.29(-1.77%)
Apr 28, 2004	15.76	16.17	15.71	16.17	489,478	+0.34(+2.18%)
Apr 27, 2004	15.82	15.96	15.76	15.83	201,513	-0.05(-0.29%)
Apr 26, 2004	15.73	15.89	15.71	15.87	261,660	+0.16(+0.99%)
Apr 23, 2004	15.73	15.87	15.66	15.72	155,827	+0.00(+0.00%)
Apr 22, 2004	15.64	15.73	15.54	15.72	358,725	+0.14(+0.88%)
Apr 21, 2004	15.45	15.65	15.45	15.58	334,882	+0.09(+0.59%)
Apr 20, 2004	15.67	15.69	15.44	15.49	333,959	-0.13(-0.83%)
Apr 19, 2004	15.70	15.70	15.61	15.62	240,893	-0.04(-0.25%)
Apr 16, 2004	15.59	15.72	15.58	15.66	347,650	+0.12(+0.79%)
Apr 15, 2004	15.55	15.66	15.50	15.54	950,345	+0.03(+0.21%)
Apr 14, 2004	15.63	15.63	15.47	15.50	428,101	-0.13(-0.83%)
Apr 13, 2004	15.93	15.93	15.57	15.63	482,864	-0.29(-1.84%)
Apr 12, 2004	15.94	15.99	15.78	15.93	479,480	+0.03(+0.20%)
Apr 08, 2004	15.93	16.01	15.82	15.89	481,479	+0.01(+0.08%)
Apr 07, 2004	16.02	16.02	15.88	15.88	367,339	-0.12(-0.73%)
Apr 06, 2004	16.08	16.12	15.93	16.00	488,555	-0.07(-0.45%)
Apr 05, 2004	15.93	16.13	15.93	16.07	434,254	+0.08(+0.49%)
Apr 02, 2004	16.09	16.10	15.95	15.99	526,551	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.