Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.07	15.23	14.87	14.89	295,955	-0.24(-1.57%)
Apr 29, 2004	15.30	15.54	14.97	15.13	203,107	-0.12(-0.79%)
Apr 28, 2004	15.58	15.69	15.04	15.25	281,796	-0.50(-3.15%)
Apr 27, 2004	15.46	15.94	15.46	15.74	260,905	+0.20(+1.30%)
Apr 26, 2004	15.72	16.01	15.49	15.54	109,561	-0.32(-2.04%)
Apr 23, 2004	15.94	16.09	15.53	15.86	139,737	-0.21(-1.29%)
Apr 22, 2004	15.30	16.09	15.27	16.07	332,631	+0.50(+3.18%)
Apr 21, 2004	15.21	15.57	15.12	15.57	211,927	+0.31(+2.00%)
Apr 20, 2004	15.62	15.67	15.21	15.27	223,301	-0.15(-0.95%)
Apr 19, 2004	15.42	15.55	15.19	15.41	253,941	-0.06(-0.42%)
Apr 16, 2004	15.07	15.89	15.07	15.48	245,817	+0.41(+2.72%)
Apr 15, 2004	15.22	15.57	15.01	15.07	150,879	-0.23(-1.49%)
Apr 14, 2004	15.33	15.63	15.00	15.30	217,962	+0.06(+0.40%)
Apr 13, 2004	15.63	15.74	15.15	15.24	213,784	-0.33(-2.10%)
Apr 12, 2004	15.74	15.94	15.51	15.57	159,468	-0.01(-0.06%)
Apr 08, 2004	15.98	16.04	15.57	15.57	138,577	-0.32(-2.01%)
Apr 07, 2004	15.88	16.01	15.49	15.89	288,063	-0.14(-0.89%)
Apr 06, 2004	16.11	16.16	15.92	16.03	241,639	-0.12(-0.75%)
Apr 05, 2004	16.06	16.18	16.00	16.16	264,155	+0.04(+0.27%)
Apr 02, 2004	16.11	16.37	16.02	16.11	263,458	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.