Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.949	2.973	2.862	2.926	107,193	-0.08(-2.72%)
Apr 29, 2004	3.142	3.154	2.879	3.008	54,795	-0.08(-2.46%)
Apr 28, 2004	3.101	3.101	2.978	3.083	64,213	-0.08(-2.40%)
Apr 27, 2004	3.212	3.270	3.136	3.159	51,027	-0.08(-2.35%)
Apr 26, 2004	3.224	3.300	3.218	3.235	22,260	-0.05(-1.42%)
Apr 23, 2004	3.329	3.358	3.241	3.282	36,130	-0.01(-0.35%)
Apr 22, 2004	3.270	3.300	3.212	3.294	20,890	+0.08(+2.55%)
Apr 21, 2004	3.154	3.212	3.095	3.212	10,959	+0.05(+1.66%)
Apr 20, 2004	3.247	3.294	3.159	3.159	31,335	-0.09(-2.70%)
Apr 19, 2004	3.189	3.259	3.165	3.247	15,753	+0.05(+1.46%)
Apr 16, 2004	3.113	3.247	3.113	3.200	13,870	+0.08(+2.62%)
Apr 15, 2004	3.142	3.189	3.066	3.119	40,240	-0.01(-0.37%)
Apr 14, 2004	3.043	3.154	3.043	3.130	34,589	+0.05(+1.71%)
Apr 13, 2004	3.083	3.095	3.043	3.078	23,630	-0.01(-0.38%)
Apr 12, 2004	2.978	3.165	2.978	3.089	35,274	-0.06(-1.86%)
Apr 08, 2004	3.142	3.212	3.130	3.148	26,198	+0.06(+2.08%)
Apr 07, 2004	3.183	3.183	3.078	3.083	10,787	-0.10(-3.12%)
Apr 06, 2004	3.241	3.265	3.183	3.183	22,431	-0.03(-0.91%)
Apr 05, 2004	3.270	3.270	3.113	3.212	44,521	+0.11(+3.38%)
Apr 02, 2004	3.212	3.300	3.048	3.107	55,651	+0.04(+1.33%)
Apr 01, 2004	3.066	3.066	3.025	3.066	19,349	-0.02(-0.57%)
Mar 31, 2004	3.066	3.083	2.932	3.083	24,315	+0.08(+2.52%)
Mar 30, 2004	3.142	3.142	2.978	3.008	16,096	-0.12(-3.74%)
Mar 29, 2004	3.083	3.130	3.066	3.124	35,788	+0.09(+2.88%)
Mar 26, 2004	3.037	3.078	2.978	3.037	13,870	+0.03(+0.97%)
Mar 25, 2004	2.908	3.008	2.885	3.008	26,198	+0.16(+5.53%)
Mar 24, 2004	2.949	2.955	2.803	2.850	47,432	-0.10(-3.37%)
Mar 23, 2004	2.973	3.025	2.862	2.949	28,082	+0.04(+1.20%)
Mar 22, 2004	2.937	2.937	2.756	2.914	39,041	-0.08(-2.73%)
Mar 19, 2004	3.013	3.294	2.891	2.996	94,521	-0.02(-0.58%)
Mar 18, 2004	3.054	3.054	2.873	3.013	22,945	-0.01(-0.19%)
Mar 17, 2004	2.961	3.066	2.902	3.019	50,343	+0.12(+4.02%)
Mar 16, 2004	3.083	3.142	2.797	2.902	254,283	-0.24(-7.62%)
Mar 15, 2004	3.159	3.183	3.130	3.142	103,425	-0.08(-2.36%)
Mar 12, 2004	3.089	3.218	3.089	3.218	54,281	+0.19(+6.17%)
Mar 11, 2004	3.048	3.300	3.013	3.031	110,275	-0.02(-0.57%)
Mar 10, 2004	3.241	3.270	3.048	3.048	51,370	-0.17(-5.26%)
Mar 09, 2004	3.124	3.294	3.124	3.218	122,946	+0.11(+3.38%)
Mar 08, 2004	3.346	3.346	3.078	3.113	44,178	-0.22(-6.66%)
Mar 05, 2004	3.329	3.381	3.282	3.335	37,329	+0.01(+0.35%)
Mar 04, 2004	3.399	3.399	3.253	3.323	39,384	-0.03(-0.87%)
Mar 03, 2004	3.521	3.521	3.183	3.352	167,638	-0.22(-6.06%)
Mar 02, 2004	3.650	3.667	3.486	3.568	57,021	-0.08(-2.08%)
Mar 01, 2004	3.650	3.650	3.603	3.644	33,219	+0.05(+1.30%)
Feb 27, 2004	3.551	3.621	3.551	3.597	47,260	+0.01(+0.33%)
Feb 26, 2004	3.475	3.592	3.463	3.586	44,007	+0.08(+2.33%)
Feb 25, 2004	3.329	3.504	3.300	3.504	54,452	+0.23(+6.95%)
Feb 24, 2004	3.317	3.323	3.241	3.276	51,027	-0.04(-1.23%)
Feb 23, 2004	3.317	3.358	3.270	3.317	52,226	+0.03(+0.89%)
Feb 20, 2004	3.253	3.346	3.247	3.288	49,486	+0.01(+0.18%)
Feb 19, 2004	3.416	3.428	3.247	3.282	136,816	-0.13(-3.93%)
Feb 18, 2004	3.738	3.738	3.358	3.416	228,427	-0.37(-9.86%)
Feb 17, 2004	3.738	3.895	3.738	3.790	73,459	-0.19(-4.70%)
Feb 13, 2004	4.024	4.030	3.854	3.977	31,335	-0.04(-1.02%)
Feb 12, 2004	4.111	4.111	4.006	4.018	27,055	-0.06(-1.57%)
Feb 11, 2004	4.146	4.199	3.936	4.082	86,302	-0.04(-0.99%)
Feb 10, 2004	4.141	4.170	4.094	4.123	24,315	+0.04(+1.00%)
Feb 09, 2004	4.088	4.117	4.030	4.082	21,061	+0.04(+0.87%)
Feb 06, 2004	4.088	4.117	3.942	4.047	49,315	-0.09(-2.12%)
Feb 05, 2004	4.292	4.322	4.030	4.135	43,664	-0.10(-2.34%)
Feb 04, 2004	4.322	4.380	4.181	4.234	43,836	-0.07(-1.63%)
Feb 03, 2004	4.263	4.403	4.263	4.304	52,226	+0.04(+0.96%)
Feb 02, 2004	4.263	4.322	4.263	4.263	53,596	+0.01(+0.14%)
Jan 30, 2004	4.292	4.322	4.234	4.257	20,548	-0.04(-0.82%)
Jan 29, 2004	4.322	4.368	4.176	4.292	40,068	+0.03(+0.68%)
Jan 28, 2004	4.397	4.415	4.176	4.263	62,843	-0.11(-2.41%)
Jan 27, 2004	4.438	4.468	4.351	4.368	39,897	-0.02(-0.53%)
Jan 26, 2004	4.380	4.415	4.368	4.392	41,096	+0.04(+0.94%)
Jan 23, 2004	4.409	4.409	4.275	4.351	18,835	-0.02(-0.40%)
Jan 22, 2004	4.438	4.438	4.316	4.368	46,575	-0.19(-4.10%)
Jan 21, 2004	4.643	4.672	4.468	4.555	94,007	-0.09(-1.89%)
Jan 20, 2004	4.322	4.643	4.275	4.643	106,336	+0.38(+8.90%)
Jan 16, 2004	4.211	4.263	4.193	4.263	31,335	+0.08(+1.81%)
Jan 15, 2004	4.251	4.251	4.152	4.187	26,712	-0.01(-0.14%)
Jan 14, 2004	4.211	4.257	4.176	4.193	37,842	-0.02(-0.42%)
Jan 13, 2004	4.263	4.287	4.146	4.211	30,651	-0.08(-1.90%)
Jan 12, 2004	4.205	4.316	4.176	4.292	27,740	+0.15(+3.52%)
Jan 09, 2004	4.263	4.322	4.146	4.146	37,671	-0.15(-3.53%)
Jan 08, 2004	4.304	4.304	4.251	4.298	28,424	-0.02(-0.54%)
Jan 07, 2004	4.263	4.351	4.263	4.322	111,987	+0.03(+0.68%)
Jan 06, 2004	3.878	4.292	3.878	4.292	161,988	+0.41(+10.69%)
Jan 05, 2004	3.854	3.948	3.790	3.878	30,822	+0.02(+0.45%)
Jan 02, 2004	3.889	3.977	3.854	3.860	41,610	-0.03(-0.75%)
Dec 31, 2003	3.971	4.006	3.884	3.889	62,158	-0.09(-2.35%)
Dec 30, 2003	3.948	4.024	3.948	3.983	26,712	+0.06(+1.49%)
Dec 29, 2003	3.948	3.989	3.872	3.924	27,055	-0.06(-1.61%)
Dec 26, 2003	4.030	4.035	3.971	3.989	28,253	-0.05(-1.16%)
Dec 24, 2003	3.942	4.035	3.942	4.035	39,384	+0.11(+2.83%)
Dec 23, 2003	3.919	3.930	3.872	3.924	12,500	+0.01(+0.15%)
Dec 22, 2003	3.930	3.930	3.849	3.919	11,301	+0.02(+0.60%)
Dec 19, 2003	3.884	3.895	3.808	3.895	24,829	+0.00(+0.00%)
Dec 18, 2003	3.796	3.878	3.790	3.895	88,014	+0.10(+2.62%)
Dec 17, 2003	3.913	3.913	3.796	3.796	33,733	-0.13(-3.27%)
Dec 16, 2003	3.913	3.924	3.849	3.924	25,171	+0.11(+2.75%)
Dec 15, 2003	3.971	4.030	3.825	3.819	73,288	-0.15(-3.82%)
Dec 12, 2003	4.070	4.070	3.959	3.971	37,842	-0.09(-2.30%)
Dec 11, 2003	4.000	4.065	3.971	4.065	40,068	+0.11(+2.81%)
Dec 10, 2003	4.065	4.065	3.901	3.954	53,767	-0.16(-3.97%)
Dec 09, 2003	4.211	4.211	4.117	4.117	59,247	-0.09(-2.22%)
Dec 08, 2003	4.117	4.211	4.088	4.211	45,719	+0.15(+3.74%)
Dec 05, 2003	4.068	4.094	4.030	4.059	29,966	-0.02(-0.57%)
Dec 04, 2003	4.176	4.176	4.000	4.082	85,274	-0.12(-2.92%)
Dec 03, 2003	4.100	4.205	4.100	4.205	44,863	+0.05(+1.12%)
Dec 02, 2003	4.310	4.310	4.152	4.158	55,651	-0.15(-3.39%)
Dec 01, 2003	4.292	4.433	4.269	4.304	70,891	+0.07(+1.66%)
Nov 28, 2003	4.146	4.292	4.146	4.234	25,342	+0.03(+0.69%)
Nov 26, 2003	4.246	4.251	4.193	4.205	23,116	+0.01(+0.14%)
Nov 25, 2003	4.117	4.211	4.117	4.199	53,938	+0.11(+2.71%)
Nov 24, 2003	4.117	4.263	4.000	4.088	118,494	+0.03(+0.72%)
Nov 21, 2003	4.024	4.076	3.971	4.059	94,007	+0.09(+2.36%)
Nov 20, 2003	3.942	3.965	3.924	3.965	64,213	-0.01(-0.15%)
Nov 19, 2003	3.913	3.913	3.913	3.971	170,892	+0.10(+2.56%)
Nov 18, 2003	3.837	3.919	3.837	3.872	85,788	+0.08(+2.16%)
Nov 17, 2003	3.650	3.790	3.632	3.790	104,453	-0.01(-0.15%)
Nov 14, 2003	4.094	4.181	3.796	3.796	73,288	-0.24(-5.93%)
Nov 13, 2003	4.205	4.205	4.030	4.035	43,836	-0.05(-1.14%)
Nov 12, 2003	3.959	4.105	3.942	4.082	153,083	-0.02(-0.57%)
Nov 11, 2003	4.199	4.199	4.105	4.105	119,179	-0.09(-2.09%)
Nov 10, 2003	4.170	4.316	4.170	4.193	75,685	-0.12(-2.84%)
Nov 07, 2003	4.374	4.433	4.310	4.316	202,913	-0.06(-1.34%)
Nov 06, 2003	4.333	4.462	4.322	4.374	150,857	+0.23(+5.49%)
Nov 05, 2003	3.878	4.152	3.889	4.146	132,022	+0.23(+5.97%)
Nov 04, 2003	3.878	3.913	3.843	3.913	90,925	+0.01(+0.15%)
Nov 03, 2003	3.913	3.913	3.825	3.907	66,963	+0.02(+0.60%)
Oct 31, 2003	4.065	4.065	3.878	3.884	29,623	-0.23(-5.67%)
Oct 30, 2003	4.228	4.228	4.047	4.117	49,486	-0.06(-1.40%)
Oct 29, 2003	4.263	4.287	4.059	4.176	73,802	-0.13(-3.12%)
Oct 28, 2003	4.082	4.310	4.082	4.310	73,288	+0.23(+5.73%)
Oct 27, 2003	4.024	4.082	4.000	4.076	18,322	+0.05(+1.31%)
Oct 24, 2003	4.012	4.053	4.012	4.024	56,165	+0.01(+0.29%)
Oct 23, 2003	3.796	4.035	3.796	4.012	51,541	+0.22(+5.69%)
Oct 22, 2003	3.901	3.971	3.767	3.796	104,110	-0.16(-4.13%)
Oct 21, 2003	4.030	4.041	4.030	3.959	30,651	-0.04(-0.88%)
Oct 20, 2003	3.977	4.082	3.854	3.995	29,623	+0.04(+0.88%)
Oct 17, 2003	4.123	4.123	3.913	3.959	36,130	-0.08(-1.88%)
Oct 16, 2003	3.971	4.076	3.913	4.035	62,843	-0.02(-0.43%)
Oct 15, 2003	4.141	4.181	4.030	4.053	47,432	-0.05(-1.28%)
Oct 14, 2003	4.158	4.228	3.930	4.105	154,967	-0.04(-0.99%)
Oct 13, 2003	4.380	4.380	4.006	4.146	132,193	-0.23(-5.33%)
Oct 10, 2003	4.380	4.409	4.351	4.380	23,972	-0.01(-0.27%)
Oct 09, 2003	4.409	4.584	4.339	4.392	44,863	-0.01(-0.13%)
Oct 08, 2003	4.438	4.532	4.438	4.397	47,774	-0.04(-0.92%)
Oct 07, 2003	4.497	4.497	4.351	4.438	26,883	-0.05(-1.17%)
Oct 06, 2003	4.567	4.596	4.491	4.491	76,370	-0.05(-1.16%)
Oct 03, 2003	4.263	4.555	4.263	4.543	121,747	+0.32(+7.61%)
Oct 02, 2003	4.351	4.351	4.146	4.222	80,137	+0.11(+2.70%)
Oct 01, 2003	3.913	4.030	3.913	4.111	62,329	+0.23(+6.02%)
Sep 30, 2003	4.006	4.006	3.831	3.878	44,349	-0.03(-0.75%)
Sep 29, 2003	4.088	3.965	3.773	3.907	144,864	-0.18(-4.43%)
Sep 26, 2003	4.216	4.216	3.860	4.088	176,200	-0.15(-3.45%)
Sep 25, 2003	4.596	4.596	4.234	4.234	115,412	-0.37(-8.00%)
Sep 24, 2003	4.672	4.672	4.456	4.602	70,035	-0.12(-2.60%)
Sep 23, 2003	4.719	4.760	4.684	4.725	61,473	+0.00(+0.00%)
Sep 22, 2003	4.730	4.730	4.234	4.725	259,934	-0.06(-1.34%)
Sep 19, 2003	4.654	4.760	4.614	4.789	97,946	+0.08(+1.74%)
Sep 18, 2003	4.614	4.783	4.614	4.707	128,768	-0.04(-0.74%)
Sep 17, 2003	4.865	4.865	4.818	4.742	185,104	-0.11(-2.17%)
Sep 16, 2003	5.022	5.198	4.847	4.847	177,570	-0.02(-0.36%)
Sep 15, 2003	4.853	5.279	4.800	4.865	438,189	+0.00(+0.00%)
Sep 12, 2003	4.935	4.935	4.684	4.865	143,666	-0.07(-1.42%)
Sep 11, 2003	4.935	5.256	4.906	4.935	172,947	+0.03(+0.60%)
Sep 10, 2003	4.736	5.198	4.736	4.906	383,908	+0.12(+2.56%)
Sep 09, 2003	4.666	4.981	4.614	4.783	288,530	+0.17(+3.67%)
Sep 08, 2003	4.468	4.619	4.438	4.614	136,131	+0.16(+3.67%)
Sep 05, 2003	4.514	4.514	4.205	4.450	212,159	-0.06(-1.42%)
Sep 04, 2003	4.088	4.596	4.088	4.514	505,656	+0.43(+10.59%)
Sep 03, 2003	3.767	4.082	3.767	4.082	219,180	+0.33(+8.71%)
Sep 02, 2003	3.638	3.796	3.638	3.755	125,172	+0.18(+4.89%)
Aug 29, 2003	3.521	3.650	3.521	3.580	26,883	+0.00(+0.00%)
Aug 28, 2003	3.574	3.621	3.551	3.580	67,980	+0.01(+0.16%)
Aug 27, 2003	3.393	3.621	3.393	3.574	50,685	+0.15(+4.44%)
Aug 26, 2003	3.475	3.504	3.358	3.422	55,480	-0.08(-2.33%)
Aug 25, 2003	3.504	3.545	3.358	3.504	85,274	-0.04(-1.15%)
Aug 22, 2003	3.703	4.024	3.545	3.545	190,241	-0.10(-2.72%)
Aug 21, 2003	3.527	3.708	3.527	3.644	126,371	+0.12(+3.31%)
Aug 20, 2003	3.352	3.597	3.323	3.527	120,720	+0.12(+3.42%)
Aug 19, 2003	3.387	3.446	3.241	3.411	125,515	+0.08(+2.28%)
Aug 18, 2003	3.054	3.405	3.054	3.335	252,571	+0.34(+11.31%)
Aug 15, 2003	2.821	3.002	2.821	2.996	107,364	+0.21(+7.55%)
Aug 14, 2003	2.686	2.809	2.628	2.786	268,838	+0.10(+3.70%)
Aug 13, 2003	2.920	2.949	2.535	2.686	490,416	-0.73(-21.37%)
Aug 12, 2003	3.212	3.446	3.212	3.416	132,878	+0.23(+7.34%)
Aug 11, 2003	2.873	3.183	2.873	3.183	60,103	+0.26(+9.00%)
Aug 08, 2003	2.920	2.937	2.832	2.920	13,356	+0.00(+0.00%)
Aug 07, 2003	2.902	2.920	2.721	2.920	54,110	-0.01(-0.40%)
Aug 06, 2003	2.990	3.054	2.891	2.932	54,966	-0.10(-3.28%)
Aug 05, 2003	3.206	3.206	3.025	3.031	50,514	-0.18(-5.46%)
Aug 04, 2003	3.358	3.358	3.177	3.206	36,473	-0.16(-4.85%)
Aug 01, 2003	3.387	3.416	3.300	3.370	62,671	-0.08(-2.20%)
Jul 31, 2003	3.434	3.498	3.358	3.446	63,356	+0.07(+2.08%)
Jul 30, 2003	3.446	3.492	3.370	3.375	73,459	-0.05(-1.37%)
Jul 29, 2003	3.405	3.463	3.224	3.422	122,090	+0.06(+1.91%)
Jul 28, 2003	3.037	3.358	3.008	3.358	360,620	+0.53(+18.80%)
Jul 25, 2003	2.774	2.862	2.721	2.827	46,918	+0.09(+3.42%)
Jul 24, 2003	2.885	2.914	2.669	2.733	62,158	-0.13(-4.68%)
Jul 23, 2003	2.809	2.885	2.803	2.867	34,246	+0.06(+2.08%)
Jul 22, 2003	2.716	2.920	2.716	2.809	118,836	+0.09(+3.44%)
Jul 21, 2003	2.698	2.733	2.476	2.716	125,343	+0.08(+2.88%)
Jul 18, 2003	2.827	2.879	2.599	2.640	39,555	-0.19(-6.61%)
Jul 17, 2003	2.920	2.996	2.745	2.827	82,706	-0.12(-3.97%)
Jul 16, 2003	2.914	3.031	2.885	2.943	184,762	+0.09(+3.28%)
Jul 15, 2003	2.628	2.902	2.628	2.850	230,482	+0.36(+14.29%)
Jul 14, 2003	2.190	2.494	2.190	2.494	147,261	+0.30(+13.56%)
Jul 11, 2003	2.207	2.207	2.184	2.196	9,931	-0.01(-0.26%)
Jul 10, 2003	2.231	2.260	2.178	2.202	40,240	-0.04(-1.57%)
Jul 09, 2003	2.202	2.237	2.161	2.237	81,336	+0.05(+2.41%)
Jul 08, 2003	2.073	2.190	2.062	2.184	42,637	+0.12(+5.95%)
Jul 07, 2003	2.137	2.155	2.038	2.062	85,788	-0.02(-0.84%)
Jul 03, 2003	2.102	2.108	2.073	2.079	21,918	+0.04(+1.71%)
Jul 02, 2003	2.021	2.102	1.991	2.044	61,815	+0.02(+0.86%)
Jul 01, 2003	2.015	2.032	1.904	2.026	64,384	+0.04(+2.06%)
Jun 30, 2003	1.933	2.102	1.904	1.986	434,936	+0.11(+5.92%)
Jun 27, 2003	2.044	2.108	1.869	1.875	136,645	-0.18(-8.55%)
Jun 26, 2003	2.219	2.219	1.927	2.050	54,281	-0.20(-8.83%)
Jun 25, 2003	2.231	2.260	2.167	2.248	43,836	+0.02(+0.79%)
Jun 24, 2003	2.406	2.406	2.132	2.231	74,487	-0.13(-5.68%)
Jun 23, 2003	2.447	2.453	2.248	2.365	79,110	-0.08(-3.34%)
Jun 20, 2003	2.482	2.540	2.441	2.447	35,274	-0.04(-1.64%)
Jun 19, 2003	2.540	2.610	2.441	2.488	43,151	-0.01(-0.47%)
Jun 18, 2003	2.476	2.716	2.470	2.499	131,337	+0.08(+3.38%)
Jun 17, 2003	2.336	2.424	2.307	2.418	52,911	+0.08(+3.50%)
Jun 16, 2003	2.143	2.336	2.143	2.336	88,014	+0.19(+8.99%)
Jun 13, 2003	2.143	2.149	2.015	2.143	62,329	+0.01(+0.27%)
Jun 12, 2003	2.132	2.137	2.073	2.137	21,233	+0.00(+0.00%)
Jun 11, 2003	2.132	2.137	2.102	2.137	18,493	+0.01(+0.27%)
Jun 10, 2003	2.132	2.137	2.114	2.132	30,822	+0.00(+0.00%)
Jun 09, 2003	2.079	2.137	2.021	2.132	35,103	+0.02(+0.83%)
Jun 06, 2003	2.132	2.149	2.097	2.114	26,027	-0.04(-1.90%)
Jun 05, 2003	2.102	2.155	2.085	2.155	7,534	+0.01(+0.54%)
Jun 04, 2003	1.986	2.184	1.986	2.143	53,254	+0.12(+5.76%)
Jun 03, 2003	2.073	2.073	1.927	2.026	42,466	-0.05(-2.25%)
Jun 02, 2003	2.161	2.161	2.044	2.073	52,569	-0.09(-4.05%)
May 30, 2003	2.161	2.161	2.102	2.161	23,630	+0.00(+0.00%)
May 29, 2003	2.155	2.161	2.132	2.161	16,267	-0.02(-0.80%)
May 28, 2003	2.120	2.278	2.079	2.178	59,760	+0.08(+3.61%)
May 27, 2003	1.991	2.120	1.933	2.102	55,993	+0.09(+4.65%)
May 23, 2003	2.038	2.038	1.997	2.009	14,897	-0.03(-1.43%)
May 22, 2003	2.015	2.038	1.956	2.038	57,021	+0.01(+0.29%)
May 21, 2003	1.956	2.032	1.956	2.032	28,082	+0.07(+3.57%)
May 20, 2003	1.974	1.974	1.898	1.962	29,281	-0.01(-0.59%)
May 19, 2003	2.026	2.026	1.869	1.974	101,028	-0.05(-2.59%)
May 16, 2003	2.120	2.120	1.991	2.026	51,884	-0.09(-4.14%)
May 15, 2003	2.231	2.231	1.986	2.114	65,411	-0.06(-2.69%)
May 14, 2003	2.219	2.248	2.085	2.172	85,274	-0.02(-0.80%)
May 13, 2003	2.295	2.295	2.102	2.190	169,351	-0.11(-4.58%)
May 12, 2003	2.044	2.459	2.044	2.295	510,622	+0.25(+12.29%)
May 09, 2003	1.810	2.044	1.781	2.044	181,680	+0.20(+10.76%)
May 08, 2003	1.910	1.910	1.816	1.845	66,781	-0.09(-4.53%)
May 07, 2003	1.968	1.986	1.810	1.933	229,625	-0.07(-3.50%)
May 06, 2003	2.044	2.102	1.956	2.003	129,967	-0.04(-2.00%)
May 05, 2003	1.986	2.190	1.956	2.044	605,143	+0.23(+12.90%)
May 02, 2003	1.518	1.956	1.513	1.810	601,034	+0.44(+32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.