Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.88	16.08	15.45	15.54	666,698	+0.01(+0.05%)
Apr 29, 2004	15.67	15.84	15.50	15.53	404,915	-0.19(-1.19%)
Apr 28, 2004	15.97	15.97	15.58	15.72	318,005	-0.33(-2.07%)
Apr 27, 2004	16.04	16.26	15.95	16.05	309,220	+0.00(+0.00%)
Apr 26, 2004	16.20	16.47	15.94	16.05	288,606	-0.24(-1.47%)
Apr 23, 2004	16.31	16.33	16.14	16.29	279,938	-0.05(-0.31%)
Apr 22, 2004	16.35	16.44	16.20	16.34	560,579	-0.01(-0.05%)
Apr 21, 2004	16.22	16.56	16.18	16.35	589,979	+0.13(+0.79%)
Apr 20, 2004	16.27	16.43	15.99	16.22	1,062,712	-1.02(-5.94%)
Apr 19, 2004	17.08	17.32	16.80	17.25	228,518	+0.15(+0.85%)
Apr 16, 2004	16.98	17.19	16.85	17.10	200,524	+0.12(+0.70%)
Apr 15, 2004	16.99	17.11	16.83	16.98	212,589	-0.05(-0.30%)
Apr 14, 2004	16.73	17.03	16.58	17.03	323,276	+0.24(+1.42%)
Apr 13, 2004	17.40	17.41	16.48	16.79	359,000	-0.65(-3.72%)
Apr 12, 2004	17.43	17.55	17.33	17.44	181,550	+0.02(+0.10%)
Apr 08, 2004	17.28	17.44	17.13	17.43	392,733	+0.23(+1.34%)
Apr 07, 2004	17.14	17.30	16.86	17.19	221,491	+0.05(+0.30%)
Apr 06, 2004	17.16	17.20	16.98	17.14	281,929	-0.06(-0.35%)
Apr 05, 2004	17.08	17.20	17.00	17.20	482,220	+0.05(+0.30%)
Apr 02, 2004	16.91	17.31	16.91	17.15	402,338	+0.24(+1.41%)
Apr 01, 2004	16.99	17.03	16.82	16.91	459,965	-0.03(-0.20%)
Mar 31, 2004	17.03	17.03	16.68	16.95	347,170	+0.00(+0.00%)
Mar 30, 2004	16.99	17.06	16.88	16.95	319,293	-0.13(-0.75%)
Mar 29, 2004	16.88	17.10	16.88	17.08	539,496	+0.20(+1.16%)
Mar 26, 2004	16.58	16.93	16.55	16.88	338,385	+0.22(+1.33%)
Mar 25, 2004	16.37	16.72	16.36	16.66	256,395	+0.29(+1.77%)
Mar 24, 2004	16.31	16.40	16.31	16.37	539,027	+0.02(+0.10%)
Mar 23, 2004	16.32	16.45	16.32	16.35	230,978	+0.03(+0.21%)
Mar 22, 2004	16.35	16.39	16.26	16.32	306,526	-0.03(-0.21%)
Mar 19, 2004	16.40	16.48	16.22	16.35	240,934	-0.05(-0.31%)
Mar 18, 2004	16.35	16.43	16.22	16.40	247,493	-0.06(-0.36%)
Mar 17, 2004	16.13	16.52	16.13	16.46	185,883	+0.33(+2.06%)
Mar 16, 2004	16.16	16.30	16.02	16.13	332,646	-0.05(-0.32%)
Mar 15, 2004	16.26	16.37	16.01	16.18	292,588	-0.14(-0.84%)
Mar 12, 2004	16.06	16.32	16.06	16.32	295,516	+0.28(+1.76%)
Mar 11, 2004	16.09	16.38	16.03	16.03	380,903	-0.19(-1.16%)
Mar 10, 2004	16.31	16.41	16.16	16.22	654,048	-0.08(-0.47%)
Mar 09, 2004	16.32	16.41	16.20	16.30	239,646	-0.05(-0.31%)
Mar 08, 2004	16.39	16.49	16.22	16.35	487,022	-0.03(-0.16%)
Mar 05, 2004	16.14	16.61	16.07	16.38	295,985	+0.15(+0.89%)
Mar 04, 2004	16.22	16.29	16.02	16.23	300,787	+0.01(+0.05%)
Mar 03, 2004	16.18	16.26	16.01	16.22	483,274	-0.01(-0.05%)
Mar 02, 2004	16.31	16.32	16.16	16.23	240,231	-0.08(-0.47%)
Mar 01, 2004	16.10	16.32	16.01	16.31	356,072	+0.21(+1.33%)
Feb 27, 2004	15.91	16.24	15.91	16.09	415,573	+0.18(+1.13%)
Feb 26, 2004	15.88	16.00	15.79	15.91	123,571	+0.05(+0.32%)
Feb 25, 2004	15.88	15.89	15.66	15.86	522,981	-0.02(-0.11%)
Feb 24, 2004	16.01	16.02	15.84	15.88	289,660	-0.13(-0.80%)
Feb 23, 2004	16.20	16.20	16.01	16.01	260,612	-0.15(-0.95%)
Feb 20, 2004	16.26	16.31	16.05	16.16	233,321	-0.08(-0.47%)
Feb 19, 2004	16.26	16.45	16.23	16.24	409,248	-0.03(-0.16%)
Feb 18, 2004	16.20	16.31	16.14	16.26	164,332	+0.10(+0.63%)
Feb 17, 2004	15.97	16.21	15.97	16.16	128,139	+0.20(+1.23%)
Feb 13, 2004	16.24	16.31	15.90	15.97	157,421	-0.21(-1.32%)
Feb 12, 2004	16.22	16.29	16.13	16.18	304,067	-0.13(-0.79%)
Feb 11, 2004	16.12	16.31	16.08	16.31	221,022	+0.09(+0.58%)
Feb 10, 2004	16.01	16.21	15.95	16.21	260,846	+0.10(+0.64%)
Feb 09, 2004	16.22	16.22	15.96	16.11	225,590	-0.07(-0.42%)
Feb 06, 2004	15.91	16.22	15.85	16.18	255,341	+0.23(+1.45%)
Feb 05, 2004	15.75	15.96	15.73	15.95	438,296	+0.29(+1.85%)
Feb 04, 2004	15.97	16.13	15.65	15.66	407,140	-0.41(-2.55%)
Feb 03, 2004	16.09	16.09	15.94	16.07	564,562	-0.07(-0.42%)
Feb 02, 2004	15.79	16.22	15.79	16.14	544,533	+0.34(+2.16%)
Jan 30, 2004	16.05	16.05	15.75	15.79	236,132	-0.26(-1.60%)
Jan 29, 2004	15.96	16.26	15.79	16.05	448,604	+0.09(+0.59%)
Jan 28, 2004	16.22	16.26	15.86	15.96	458,208	-0.26(-1.63%)
Jan 27, 2004	16.22	16.26	16.17	16.22	327,024	+0.00(+0.00%)
Jan 26, 2004	16.22	16.26	16.03	16.22	420,961	-0.03(-0.16%)
Jan 23, 2004	16.22	16.41	16.19	16.25	391,562	+0.03(+0.16%)
Jan 22, 2004	16.07	16.25	16.06	16.22	538,676	+0.15(+0.96%)
Jan 21, 2004	16.20	16.20	15.99	16.07	363,334	-0.14(-0.84%)
Jan 20, 2004	16.09	16.20	16.08	16.20	308,517	+0.11(+0.69%)
Jan 16, 2004	16.01	16.20	16.01	16.09	150,276	+0.03(+0.21%)
Jan 15, 2004	16.09	16.22	15.94	16.06	362,748	+0.03(+0.16%)
Jan 14, 2004	15.56	16.08	15.54	16.03	662,950	+0.48(+3.07%)
Jan 13, 2004	15.37	15.62	15.32	15.56	376,452	+0.20(+1.33%)
Jan 12, 2004	15.14	15.38	15.04	15.35	308,986	+0.20(+1.30%)
Jan 09, 2004	15.37	15.54	15.14	15.15	330,069	-0.34(-2.20%)
Jan 08, 2004	15.57	15.58	15.37	15.50	301,490	+0.00(+0.00%)
Jan 07, 2004	15.27	15.52	15.27	15.50	204,507	+0.22(+1.45%)
Jan 06, 2004	15.32	15.46	15.27	15.27	591,853	-0.13(-0.83%)
Jan 05, 2004	15.28	15.43	15.15	15.40	506,231	+0.18(+1.18%)
Jan 02, 2004	15.07	15.37	15.07	15.22	258,152	+0.26(+1.77%)
Dec 31, 2003	15.30	15.32	14.93	14.96	285,443	-0.37(-2.40%)
Dec 30, 2003	15.07	15.32	14.94	15.32	375,515	+0.15(+1.01%)
Dec 29, 2003	14.94	15.17	14.95	15.17	323,393	+0.23(+1.54%)
Dec 26, 2003	14.88	15.02	14.86	14.94	107,524	+0.02(+0.11%)
Dec 24, 2003	14.98	15.03	14.84	14.92	96,748	-0.14(-0.91%)
Dec 23, 2003	15.00	15.07	14.83	15.06	314,023	+0.16(+1.09%)
Dec 22, 2003	14.43	14.94	14.43	14.90	926,139	+0.52(+3.62%)
Dec 19, 2003	14.24	14.38	14.10	14.38	359,469	+0.15(+1.02%)
Dec 18, 2003	13.96	14.29	13.96	14.23	388,517	+0.21(+1.52%)
Dec 17, 2003	13.94	14.05	13.74	14.02	174,405	+0.13(+0.92%)
Dec 16, 2003	13.87	13.87	13.79	13.89	368,370	+0.03(+0.19%)
Dec 15, 2003	14.09	14.13	13.88	13.87	353,027	-0.04(-0.31%)
Dec 12, 2003	13.75	13.96	13.66	13.91	233,672	+0.06(+0.43%)
Dec 11, 2003	13.46	13.85	13.46	13.85	274,199	+0.32(+2.33%)
Dec 10, 2003	13.50	13.60	13.41	13.53	346,584	-0.13(-0.94%)
Dec 09, 2003	13.57	13.72	13.56	13.66	423,304	+0.15(+1.07%)
Dec 08, 2003	13.36	13.53	13.33	13.52	309,455	+0.15(+1.15%)
Dec 05, 2003	13.23	13.39	13.23	13.36	422,016	-0.01(-0.06%)
Dec 04, 2003	13.11	13.40	13.09	13.37	581,780	+0.26(+1.95%)
Dec 03, 2003	13.08	13.15	13.02	13.11	311,680	+0.05(+0.39%)
Dec 02, 2003	13.02	13.10	12.97	13.06	307,815	+0.01(+0.07%)
Dec 01, 2003	13.02	13.11	12.94	13.05	371,416	+0.12(+0.92%)
Nov 28, 2003	12.93	13.04	12.89	12.93	118,417	-0.09(-0.66%)
Nov 26, 2003	13.06	13.06	12.90	13.02	154,258	-0.09(-0.72%)
Nov 25, 2003	12.98	13.12	12.96	13.11	310,509	+0.14(+1.05%)
Nov 24, 2003	12.84	12.98	12.80	12.98	352,909	+0.17(+1.33%)
Nov 21, 2003	12.96	12.96	12.77	12.81	266,000	-0.15(-1.19%)
Nov 20, 2003	13.05	13.18	12.87	12.96	418,970	-0.17(-1.30%)
Nov 19, 2003	12.93	13.15	12.85	13.13	588,807	+0.13(+0.98%)
Nov 18, 2003	13.06	13.06	12.89	13.00	776,917	+0.19(+1.47%)
Nov 17, 2003	12.62	12.81	12.59	12.81	539,847	-0.09(-0.73%)
Nov 14, 2003	12.76	13.03	12.76	12.91	505,646	+0.08(+0.60%)
Nov 13, 2003	12.78	12.92	12.68	12.83	353,846	+0.09(+0.67%)
Nov 12, 2003	12.51	12.79	12.43	12.75	395,310	+0.26(+2.12%)
Nov 11, 2003	12.54	12.68	12.42	12.48	282,046	-0.05(-0.41%)
Nov 10, 2003	12.86	12.86	12.56	12.53	312,734	-0.27(-2.13%)
Nov 07, 2003	12.93	12.94	12.72	12.81	292,471	-0.02(-0.13%)
Nov 06, 2003	12.64	12.89	12.62	12.82	307,112	+0.14(+1.08%)
Nov 05, 2003	12.58	12.73	12.58	12.69	343,422	+0.01(+0.07%)
Nov 04, 2003	12.58	12.68	12.58	12.68	248,445	+0.08(+0.61%)
Nov 03, 2003	12.73	12.87	12.51	12.60	598,064	-0.03(-0.20%)
Oct 31, 2003	12.59	12.59	12.49	12.63	446,730	+0.02(+0.14%)
Oct 30, 2003	12.38	12.74	12.38	12.61	1,087,777	+0.28(+2.28%)
Oct 29, 2003	12.12	12.38	12.02	12.33	1,688,532	+0.22(+1.83%)
Oct 28, 2003	12.00	12.16	11.98	12.11	1,056,621	+0.15(+1.29%)
Oct 27, 2003	12.00	12.01	11.91	11.95	740,841	+0.04(+0.36%)
Oct 24, 2003	11.95	11.97	11.80	11.91	543,010	-0.06(-0.50%)
Oct 23, 2003	11.91	12.11	11.78	11.97	1,069,388	+0.10(+0.86%)
Oct 22, 2003	11.95	12.03	11.78	11.87	1,489,530	-0.05(-0.43%)
Oct 21, 2003	11.94	12.04	11.80	11.92	1,348,272	-0.03(-0.29%)
Oct 20, 2003	12.34	12.47	11.88	11.95	2,560,675	-0.58(-4.63%)
Oct 17, 2003	12.54	12.58	12.38	12.53	640,696	-0.01(-0.07%)
Oct 16, 2003	12.58	12.60	12.43	12.54	579,906	+0.06(+0.48%)
Oct 15, 2003	12.55	12.64	12.42	12.48	803,388	+0.00(+0.00%)
Oct 14, 2003	12.81	12.83	12.38	12.48	1,312,665	-0.32(-2.53%)
Oct 13, 2003	12.93	12.93	12.81	12.81	860,313	-0.09(-0.73%)
Oct 10, 2003	13.10	13.10	12.89	12.90	575,455	-0.11(-0.85%)
Oct 09, 2003	13.15	13.21	12.86	13.01	585,645	-0.08(-0.59%)
Oct 08, 2003	13.06	13.36	13.05	13.09	614,576	+0.13(+0.99%)
Oct 07, 2003	12.90	12.90	12.81	12.96	538,442	+0.06(+0.46%)
Oct 06, 2003	12.91	12.98	12.82	12.90	710,856	+0.09(+0.73%)
Oct 03, 2003	12.89	13.11	12.76	12.81	623,126	+0.00(+0.00%)
Oct 02, 2003	12.80	12.89	12.76	12.81	422,250	-0.15(-1.12%)
Oct 01, 2003	12.78	12.96	12.70	12.95	708,045	+0.23(+1.81%)
Sep 30, 2003	13.10	13.11	12.72	12.72	577,094	-0.38(-2.87%)
Sep 29, 2003	13.21	13.40	13.05	13.10	775,980	+0.07(+0.52%)
Sep 26, 2003	13.79	13.80	13.02	13.03	1,187,220	-0.80(-5.80%)
Sep 25, 2003	13.23	14.35	13.23	13.83	2,256,842	-2.20(-13.74%)
Sep 24, 2003	16.35	16.35	16.01	16.03	323,041	-0.32(-1.98%)
Sep 23, 2003	16.73	16.76	16.28	16.36	430,215	-0.37(-2.19%)
Sep 22, 2003	17.03	17.03	16.67	16.73	175,342	-0.61(-3.55%)
Sep 19, 2003	17.30	17.49	17.12	17.34	160,935	+0.04(+0.25%)
Sep 18, 2003	17.06	17.50	17.03	17.30	143,951	+0.32(+1.91%)
Sep 17, 2003	17.08	17.12	16.86	16.97	83,513	-0.20(-1.19%)
Sep 16, 2003	17.12	17.23	17.00	17.18	151,213	+0.16(+0.95%)
Sep 15, 2003	17.12	17.24	16.94	17.02	155,078	-0.03(-0.20%)
Sep 12, 2003	16.55	17.18	16.48	17.05	199,353	+0.48(+2.89%)
Sep 11, 2003	16.39	16.77	16.39	16.57	150,393	+0.14(+0.83%)
Sep 10, 2003	16.90	16.90	16.41	16.43	180,495	-0.60(-3.51%)
Sep 09, 2003	17.48	17.49	17.01	17.03	153,673	-0.64(-3.62%)
Sep 08, 2003	17.22	17.75	17.17	17.67	238,709	+0.38(+2.17%)
Sep 05, 2003	17.46	17.49	17.17	17.30	154,961	-0.25(-1.41%)
Sep 04, 2003	17.48	17.66	17.43	17.54	167,611	+0.03(+0.15%)
Sep 03, 2003	17.42	17.57	17.33	17.52	196,191	+0.15(+0.84%)
Sep 02, 2003	17.16	17.44	17.08	17.37	665,878	+0.21(+1.24%)
Aug 29, 2003	16.85	17.37	16.85	17.16	184,478	+0.23(+1.36%)
Aug 28, 2003	16.90	16.99	16.67	16.93	102,019	+0.09(+0.56%)
Aug 27, 2003	16.58	16.87	16.56	16.84	142,897	+0.16(+0.97%)
Aug 26, 2003	16.96	16.97	16.38	16.67	226,527	-0.32(-1.86%)
Aug 25, 2003	16.90	17.05	16.81	16.99	181,901	+0.13(+0.76%)
Aug 22, 2003	17.19	17.19	16.69	16.86	227,581	-0.21(-1.25%)
Aug 21, 2003	17.05	17.19	17.00	17.08	141,023	+0.09(+0.50%)
Aug 20, 2003	16.86	17.03	16.69	16.99	219,148	-0.07(-0.40%)
Aug 19, 2003	16.78	17.07	16.72	17.06	234,258	+0.38(+2.25%)
Aug 18, 2003	16.64	16.80	16.49	16.68	195,371	+0.16(+0.98%)
Aug 15, 2003	16.26	16.60	16.26	16.52	90,892	+0.28(+1.73%)
Aug 14, 2003	15.85	16.31	15.75	16.24	325,735	+0.39(+2.48%)
Aug 13, 2003	15.71	15.85	15.66	15.85	507,871	+0.15(+0.92%)
Aug 12, 2003	15.59	15.71	15.52	15.70	354,549	+0.03(+0.16%)
Aug 11, 2003	15.68	15.78	15.45	15.68	238,943	+0.01(+0.05%)
Aug 08, 2003	15.79	15.85	15.67	15.67	174,405	-0.13(-0.81%)
Aug 07, 2003	15.88	16.01	15.70	15.79	275,956	-0.25(-1.54%)
Aug 06, 2003	16.18	16.20	15.94	16.04	286,731	-0.04(-0.27%)
Aug 05, 2003	16.61	16.62	16.05	16.08	297,039	-0.50(-2.99%)
Aug 04, 2003	16.90	16.90	16.22	16.58	416,628	-0.48(-2.80%)
Aug 01, 2003	17.06	17.12	16.79	17.06	203,336	+0.03(+0.15%)
Jul 31, 2003	17.12	17.28	16.90	17.03	258,972	-0.04(-0.25%)
Jul 30, 2003	17.19	17.26	16.96	17.08	200,290	-0.09(-0.55%)
Jul 29, 2003	17.04	17.23	16.66	17.17	204,741	+0.14(+0.80%)
Jul 28, 2003	17.02	17.29	16.90	17.03	247,610	+0.03(+0.15%)
Jul 25, 2003	16.56	17.05	16.40	17.01	281,344	+0.47(+2.84%)
Jul 24, 2003	16.72	16.92	16.50	16.54	380,903	-0.10(-0.62%)
Jul 23, 2003	16.90	16.99	16.43	16.64	311,914	+0.06(+0.36%)
Jul 22, 2003	16.01	16.74	15.97	16.58	481,283	+0.68(+4.30%)
Jul 21, 2003	16.00	16.00	15.51	15.90	301,841	-0.09(-0.59%)
Jul 18, 2003	15.88	16.05	15.75	15.99	123,688	+0.20(+1.24%)
Jul 17, 2003	15.95	15.95	15.63	15.79	232,032	-0.13(-0.80%)
Jul 16, 2003	16.14	16.18	15.90	15.92	114,317	-0.10(-0.64%)
Jul 15, 2003	16.03	16.16	15.88	16.03	161,638	+0.03(+0.16%)
Jul 14, 2003	15.99	16.14	15.88	16.00	119,705	+0.18(+1.13%)
Jul 11, 2003	15.55	15.83	15.55	15.82	150,627	+0.18(+1.15%)
Jul 10, 2003	15.86	15.88	15.45	15.64	179,558	-0.29(-1.82%)
Jul 09, 2003	15.88	16.06	15.62	15.93	224,302	+0.09(+0.59%)
Jul 08, 2003	15.71	16.03	15.60	15.84	201,930	+0.21(+1.37%)
Jul 07, 2003	15.58	15.84	15.58	15.62	243,979	+0.20(+1.27%)
Jul 03, 2003	15.45	15.58	15.22	15.43	103,776	-0.11(-0.71%)
Jul 02, 2003	15.45	15.61	15.28	15.54	143,131	+0.15(+0.94%)
Jul 01, 2003	15.01	15.39	14.94	15.39	328,078	+0.39(+2.62%)
Jun 30, 2003	15.34	15.45	14.90	15.00	288,606	-0.33(-2.17%)
Jun 27, 2003	15.39	15.66	15.27	15.33	98,154	-0.11(-0.72%)
Jun 26, 2003	15.37	15.52	15.20	15.44	122,751	+0.12(+0.78%)
Jun 25, 2003	15.32	15.44	15.16	15.32	205,210	+0.15(+1.01%)
Jun 24, 2003	15.48	15.60	15.09	15.17	337,565	-0.32(-2.04%)
Jun 23, 2003	15.80	15.81	15.43	15.49	281,695	-0.31(-1.95%)
Jun 20, 2003	15.92	16.01	15.68	15.79	798,234	+0.00(+0.00%)
Jun 19, 2003	16.14	16.52	15.61	15.79	581,077	-0.31(-1.91%)
Jun 18, 2003	16.18	16.19	15.97	16.10	175,693	-0.15(-0.89%)
Jun 17, 2003	16.06	16.25	15.88	16.25	174,639	+0.10(+0.63%)
Jun 16, 2003	15.71	16.19	15.71	16.14	343,422	+0.38(+2.38%)
Jun 13, 2003	15.92	15.96	15.71	15.77	288,606	-0.20(-1.23%)
Jun 12, 2003	15.88	16.02	15.75	15.97	211,769	-0.09(-0.53%)
Jun 11, 2003	15.99	16.08	15.69	16.05	154,141	+0.06(+0.37%)
Jun 10, 2003	15.88	16.03	15.70	15.99	280,524	+0.01(+0.05%)
Jun 09, 2003	16.26	16.31	15.81	15.98	259,323	-0.41(-2.50%)
Jun 06, 2003	16.18	16.71	16.16	16.39	419,204	+0.34(+2.13%)
Jun 05, 2003	15.80	16.06	15.74	16.05	203,336	+0.19(+1.18%)
Jun 04, 2003	15.71	16.05	15.66	15.86	227,816	+0.17(+1.09%)
Jun 03, 2003	15.54	15.78	15.50	15.69	242,808	+0.20(+1.27%)
Jun 02, 2003	15.54	15.84	15.47	15.50	320,230	+0.06(+0.39%)
May 30, 2003	14.98	15.53	14.98	15.44	377,858	+0.58(+3.91%)
May 29, 2003	14.83	15.06	14.73	14.86	224,770	+0.13(+0.87%)
May 28, 2003	14.86	14.97	14.69	14.73	362,280	-0.01(-0.06%)
May 27, 2003	14.22	15.36	14.15	14.74	529,891	+0.56(+3.91%)
May 23, 2003	13.89	14.18	13.75	14.18	200,876	+0.33(+2.40%)
May 22, 2003	14.00	14.16	13.85	13.85	220,085	-0.11(-0.80%)
May 21, 2003	13.87	14.03	13.83	13.96	197,011	-0.01(-0.06%)
May 20, 2003	13.87	14.17	13.83	13.97	220,436	+0.18(+1.30%)
May 19, 2003	14.13	14.23	13.79	13.79	240,231	-0.43(-3.00%)
May 16, 2003	14.43	14.54	14.22	14.22	286,966	-0.35(-2.40%)
May 15, 2003	14.64	14.70	14.45	14.57	159,881	+0.05(+0.35%)
May 14, 2003	14.68	14.73	14.34	14.51	193,965	+0.00(+0.00%)
May 13, 2003	14.86	14.86	14.40	14.51	273,262	-0.28(-1.90%)
May 12, 2003	14.51	14.80	14.51	14.80	281,578	+0.24(+1.64%)
May 09, 2003	14.51	14.59	14.45	14.56	211,066	+0.04(+0.29%)
May 08, 2003	14.51	14.74	14.40	14.51	212,706	-0.09(-0.58%)
May 07, 2003	14.83	14.83	14.30	14.60	369,190	-0.23(-1.55%)
May 06, 2003	14.92	15.19	14.73	14.83	201,462	-0.05(-0.34%)
May 05, 2003	14.95	15.03	14.68	14.88	180,027	-0.03(-0.23%)
May 02, 2003	14.54	14.97	14.54	14.92	238,826	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.