Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
25.26
25.71
24.88
24.89
166,830
-0.30(-1.18%)
Apr 29, 2004
26.07
26.16
25.01
25.19
286,216
-0.84(-3.22%)
Apr 28, 2004
26.30
26.32
25.90
26.03
252,295
-0.40(-1.50%)
Apr 27, 2004
25.85
26.52
25.71
26.42
290,761
+0.76(+2.95%)
Apr 26, 2004
25.48
25.89
25.48
25.67
189,443
+0.26(+1.03%)
Apr 23, 2004
25.48
25.62
25.11
25.40
223,585
+0.08(+0.32%)
Apr 22, 2004
24.99
25.58
24.72
25.32
466,681
+0.26(+1.04%)
Apr 21, 2004
25.03
25.35
24.75
25.06
165,721
+0.03(+0.11%)
Apr 20, 2004
25.26
25.39
24.98
25.03
431,763
-0.15(-0.61%)
Apr 19, 2004
25.03
25.35
24.85
25.19
626,084
+0.15(+0.61%)
Apr 16, 2004
24.76
25.30
24.76
25.03
297,855
+0.32(+1.28%)
Apr 15, 2004
25.15
25.26
24.62
24.72
343,747
-0.23(-0.90%)
Apr 14, 2004
24.97
25.23
24.63
24.94
173,037
-0.21(-0.83%)
Apr 13, 2004
25.21
25.27
25.03
25.15
315,259
-0.06(-0.25%)
Apr 12, 2004
25.17
25.39
25.13
25.21
373,233
+0.11(+0.43%)
Apr 08, 2004
25.26
25.26
25.09
25.11
351,063
-0.10(-0.39%)
Apr 07, 2004
25.25
25.48
25.01
25.21
195,873
-0.05(-0.18%)
Apr 06, 2004
25.71
25.94
24.92
25.25
160,179
-0.64(-2.47%)
Apr 05, 2004
25.94
25.96
25.53
25.89
184,787
+0.09(+0.35%)
Apr 02, 2004
25.62
25.93
25.54
25.80
164,613
+0.35(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.