Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
10.12
10.27
9.911
10.19
3,213,653
+0.05(+0.47%)
Apr 28, 2005
10.19
10.25
10.12
10.14
1,593,425
-0.09(-0.85%)
Apr 27, 2005
10.63
10.68
10.20
10.23
2,642,413
-0.47(-4.41%)
Apr 26, 2005
10.82
10.82
10.67
10.70
1,332,893
-0.02(-0.15%)
Apr 25, 2005
10.67
10.71
10.56
10.71
1,706,606
+0.02(+0.15%)
Apr 22, 2005
10.77
10.93
10.64
10.70
1,855,989
+0.02(+0.22%)
Apr 21, 2005
10.75
10.82
10.60
10.67
1,255,914
-0.07(-0.66%)
Apr 20, 2005
10.70
10.98
10.64
10.75
1,949,354
-0.04(-0.36%)
Apr 19, 2005
10.51
10.79
10.43
10.79
2,198,581
+0.34(+3.24%)
Apr 18, 2005
10.22
10.49
10.18
10.45
1,568,909
+0.29(+2.87%)
Apr 15, 2005
10.27
10.40
10.12
10.16
1,989,876
-0.15(-1.45%)
Apr 14, 2005
10.60
10.60
10.19
10.30
2,741,748
-0.42(-3.89%)
Apr 13, 2005
10.89
10.93
10.71
10.72
1,264,044
-0.14(-1.30%)
Apr 12, 2005
11.01
11.01
10.78
10.86
1,354,741
-0.15(-1.36%)
Apr 11, 2005
11.04
11.08
10.95
11.01
1,154,293
+0.07(+0.65%)
Apr 08, 2005
10.95
11.01
10.86
10.94
1,467,033
-0.01(-0.07%)
Apr 07, 2005
11.03
11.12
10.95
10.95
1,386,117
-0.06(-0.50%)
Apr 06, 2005
10.86
11.01
10.79
11.01
1,323,112
+0.15(+1.38%)
Apr 05, 2005
11.01
11.06
10.82
10.86
1,890,287
-0.07(-0.65%)
Apr 04, 2005
11.19
11.19
10.90
10.93
1,652,873
-0.35(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.