Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Skechers USA Ord Shs Cl A
(NY:
SKX
)
70.46
+2.17 (+3.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.147
4.163
4.033
4.080
985,500
+0.03(+0.74%)
Apr 28, 2005
4.333
4.337
3.973
4.050
2,113,200
-0.60(-12.84%)
Apr 27, 2005
4.740
4.773
4.573
4.647
819,600
-0.09(-1.97%)
Apr 26, 2005
4.577
4.743
4.530
4.740
354,300
+0.15(+3.19%)
Apr 25, 2005
4.663
4.720
4.587
4.593
313,200
-0.08(-1.78%)
Apr 22, 2005
4.717
4.750
4.670
4.677
617,100
-0.03(-0.57%)
Apr 21, 2005
4.750
4.767
4.667
4.703
364,800
+0.02(+0.43%)
Apr 20, 2005
4.777
4.797
4.667
4.683
491,700
-0.07(-1.47%)
Apr 19, 2005
4.750
4.817
4.710
4.753
448,800
+0.01(+0.28%)
Apr 18, 2005
4.680
4.773
4.667
4.740
333,900
+0.04(+0.92%)
Apr 15, 2005
4.857
4.883
4.683
4.697
248,400
-0.16(-3.36%)
Apr 14, 2005
4.920
4.950
4.837
4.860
383,100
-0.06(-1.22%)
Apr 13, 2005
4.980
5.003
4.920
4.920
266,700
-0.06(-1.20%)
Apr 12, 2005
5.050
5.050
4.900
4.980
225,600
-0.09(-1.71%)
Apr 11, 2005
5.047
5.097
4.967
5.067
366,600
+0.03(+0.53%)
Apr 08, 2005
5.107
5.143
5.037
5.040
276,300
-0.09(-1.69%)
Apr 07, 2005
5.013
5.200
4.833
5.127
449,700
+0.07(+1.45%)
Apr 06, 2005
5.133
5.207
5.033
5.053
348,300
-0.05(-1.04%)
Apr 05, 2005
5.150
5.167
5.030
5.107
508,500
-0.04(-0.71%)
Apr 04, 2005
5.150
5.180
5.120
5.143
464,700
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.