Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.45	18.55	18.24	18.55	623,151	+0.13(+0.70%)
Apr 28, 2005	18.43	18.50	18.29	18.42	450,765	-0.03(-0.17%)
Apr 27, 2005	18.23	18.47	18.00	18.45	804,466	+0.27(+1.47%)
Apr 26, 2005	18.15	18.28	18.06	18.18	800,389	-0.02(-0.08%)
Apr 25, 2005	17.89	18.20	17.89	18.20	751,663	+0.31(+1.76%)
Apr 22, 2005	17.62	17.89	17.50	17.89	861,540	+0.30(+1.70%)
Apr 21, 2005	17.66	17.74	17.55	17.59	479,496	+0.03(+0.18%)
Apr 20, 2005	17.68	17.74	17.56	17.56	555,982	-0.18(-1.02%)
Apr 19, 2005	17.53	17.74	17.51	17.74	331,182	+0.15(+0.88%)
Apr 18, 2005	17.63	17.66	17.46	17.58	512,303	-0.01(-0.03%)
Apr 15, 2005	17.59	17.73	17.51	17.59	424,169	+0.03(+0.15%)
Apr 14, 2005	17.79	17.79	17.53	17.56	412,133	-0.20(-1.13%)
Apr 13, 2005	17.68	17.92	17.68	17.76	430,187	-0.05(-0.29%)
Apr 12, 2005	17.67	17.90	17.56	17.81	596,749	+0.17(+0.96%)
Apr 11, 2005	17.59	17.65	17.52	17.64	228,682	+0.08(+0.47%)
Apr 08, 2005	17.84	17.84	17.53	17.56	540,452	-0.29(-1.62%)
Apr 07, 2005	17.69	17.89	17.67	17.85	504,344	+0.14(+0.78%)
Apr 06, 2005	17.67	17.95	17.64	17.71	783,306	+0.12(+0.70%)
Apr 05, 2005	17.58	17.67	17.49	17.59	523,175	-0.05(-0.26%)
Apr 04, 2005	17.69	17.69	17.38	17.63	473,478	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.